Integra LifeSciences Holdings Corp
WKN 897013 | ISIN US4579852082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:14 | 164 | 17,86 |
| 19:06:07 | 100 | 17,85 |
| 19:05:47 | 100 | 17,85 |
| 19:05:36 | 100 | 17,87 |
| 19:05:26 | 100 | 17,85 |
| 19:04:56 | 100 | 17,86 |
| 19:04:46 | 100 | 17,86 |
| 19:04:34 | 100 | 17,85 |
| 19:01:49 | 100 | 17,85 |
| 18:49:52 | 300 | 17,75 |
| 18:49:52 | 100 | 17,77 |
| 18:49:52 | 100 | 17,78 |
| 18:49:52 | 100 | 17,78 |
| 18:49:52 | 100 | 17,78 |
| 18:49:52 | 100 | 17,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:24 | 164 | 17,82 |
| 18:48:17 | 100 | 17,82 |
| 18:48:07 | 100 | 17,83 |
| 18:47:47 | 100 | 17,83 |
| 18:47:27 | 100 | 17,84 |
| 18:47:17 | 100 | 17,84 |
| 18:47:07 | 100 | 17,85 |
| 18:44:01 | 100 | 17,80 |
| 18:44:01 | 122 | 17,80 |
| 18:42:23 | 100 | 17,82 |
| 18:14:06 | 100 | 17,83 |
| 18:14:06 | 100 | 17,84 |
| 18:08:11 | 100 | 17,85 |
| 18:07:53 | 100 | 17,84 |
| 18:07:44 | 100 | 17,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:36 | 100 | 17,86 |
| 18:07:18 | 100 | 17,85 |
| 18:07:09 | 100 | 17,84 |
| 18:04:56 | 100 | 17,87 |
| 17:52:44 | 100 | 17,85 |
| 17:44:21 | 100 | 17,89 |
| 17:37:03 | 100 | 17,91 |
| 17:36:36 | 300 | 17,90 |
| 17:34:00 | 100 | 17,89 |
| 17:34:00 | 100 | 17,89 |
| 17:34:00 | 100 | 17,90 |
| 17:31:26 | 184 | 17,93 |
| 17:31:15 | 100 | 17,95 |
| 17:31:09 | 100 | 17,95 |
| 17:31:03 | 100 | 17,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login