Integra LifeSciences Holdings Corp
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:59 | 100 | 12,79 |
19:04:56 | 300 | 12,80 |
19:04:19 | 100 | 12,79 |
19:00:38 | 100 | 12,80 |
18:56:37 | 100 | 12,78 |
18:42:36 | 100 | 12,79 |
18:42:36 | 100 | 12,78 |
18:40:15 | 100 | 12,75 |
18:40:15 | 100 | 12,75 |
18:40:15 | 100 | 12,75 |
18:39:45 | 100 | 12,75 |
18:39:45 | 100 | 12,76 |
18:39:45 | 100 | 12,76 |
18:39:29 | 200 | 12,76 |
18:38:55 | 100 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:13 | 200 | 12,82 |
18:36:05 | 100 | 12,82 |
18:35:04 | 200 | 12,85 |
18:32:01 | 100 | 12,86 |
18:29:54 | 400 | 12,87 |
18:17:42 | 100 | 12,92 |
18:09:04 | 100 | 12,97 |
18:09:03 | 100 | 12,97 |
18:09:03 | 100 | 12,97 |
18:09:03 | 100 | 12,98 |
18:07:58 | 200 | 12,99 |
18:06:56 | 100 | 12,98 |
18:06:56 | 100 | 12,98 |
18:04:38 | 100 | 12,98 |
18:04:38 | 100 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:38 | 150 | 12,94 |
17:58:11 | 100 | 12,94 |
17:53:04 | 200 | 13,01 |
17:53:04 | 500 | 13,04 |
17:49:59 | 100 | 12,96 |
17:49:58 | 100 | 12,98 |
17:48:47 | 273 | 12,97 |
17:48:47 | 150 | 12,96 |
17:48:45 | 100 | 12,89 |
17:47:50 | 200 | 12,86 |
17:47:50 | 1,10 Tsd. | 12,86 |
17:47:50 | 100 | 12,86 |
17:47:50 | 100 | 12,81 |
17:47:50 | 170 | 12,76 |
17:47:50 | 170 | 12,77 |