INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:54 | 0 | 23,400 |
05.11.24 08:04:54 | 0 | 22,000 |
04.11.24 08:11:20 | 0 | 17,600 |
01.11.24 08:02:47 | 0 | 17,500 |
31.10.24 08:04:15 | 0 | 17,900 |
30.10.24 08:01:29 | 0 | 17,900 |
29.10.24 08:03:23 | 0 | 17,800 |
28.10.24 08:03:50 | 0 | 17,700 |
25.10.24 08:23:19 | 0 | 17,700 |
24.10.24 08:10:44 | 0 | 18,000 |
23.10.24 08:04:06 | 0 | 18,000 |
22.10.24 08:02:13 | 0 | 18,100 |
21.10.24 08:00:51 | 0 | 18,100 |
18.10.24 08:01:50 | 0 | 18,100 |
17.10.24 08:03:48 | 0 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:03:04 | 0 | 17,800 |
15.10.24 08:02:26 | 0 | 17,600 |
14.10.24 08:02:38 | 0 | 17,500 |
11.10.24 08:01:45 | 0 | 17,500 |
10.10.24 08:01:51 | 0 | 16,500 |
09.10.24 08:04:58 | 0 | 15,800 |
08.10.24 08:30:08 | 0 | 15,800 |
07.10.24 08:01:32 | 0 | 15,500 |
Keine Daten verfügbar