INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:06 | - | 15,400 |
| 19:30:28 | - | 15,300 |
| 19:30:11 | - | 15,400 |
| 19:29:58 | - | 15,300 |
| 19:29:51 | - | 15,300 |
| 19:29:20 | - | 15,300 |
| 19:27:27 | - | 15,400 |
| 19:27:27 | - | 15,400 |
| 19:20:40 | - | 15,300 |
| 19:20:33 | - | 15,400 |
| 19:19:20 | - | 15,400 |
| 19:12:31 | - | 15,300 |
| 19:12:31 | - | 15,300 |
| 19:06:09 | - | 15,300 |
| 19:05:16 | - | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:32 | - | 15,300 |
| 18:54:52 | - | 15,200 |
| 18:54:40 | - | 15,200 |
| 18:54:25 | - | 15,200 |
| 18:54:17 | - | 15,200 |
| 18:54:16 | - | 15,200 |
| 18:54:16 | - | 15,200 |
| 18:54:16 | - | 15,200 |
| 18:54:16 | - | 15,200 |
| 18:54:16 | - | 15,200 |
| 18:54:14 | - | 15,200 |
| 18:54:13 | - | 15,200 |
| 18:54:10 | - | 15,200 |
| 18:54:10 | - | 15,200 |
| 18:54:10 | - | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:10 | - | 15,200 |
| 18:54:10 | - | 15,200 |
| 18:54:10 | - | 15,200 |
| 18:54:10 | - | 15,200 |
| 18:54:10 | - | 15,200 |
| 18:54:10 | - | 15,200 |
| 18:54:10 | - | 15,200 |
| 18:54:10 | - | 15,200 |
| 18:54:10 | - | 15,200 |
| 18:54:10 | - | 15,200 |
| 18:53:45 | - | 15,200 |
| 18:52:28 | - | 15,200 |
| 18:49:56 | - | 15,100 |
| 18:47:15 | - | 15,300 |
| 18:47:08 | - | 15,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login