INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:11:02 | - | 14,700 |
25.04.25 22:10:49 | - | 14,600 |
25.04.25 22:10:48 | - | 14,700 |
25.04.25 22:10:37 | - | 14,600 |
25.04.25 22:10:35 | - | 14,700 |
25.04.25 22:06:38 | - | 14,600 |
25.04.25 22:06:35 | - | 14,700 |
25.04.25 22:06:33 | - | 14,600 |
25.04.25 22:06:32 | - | 14,700 |
25.04.25 22:04:09 | - | 14,600 |
25.04.25 22:03:54 | - | 14,700 |
25.04.25 22:03:39 | - | 14,600 |
25.04.25 22:03:39 | - | 14,600 |
25.04.25 22:03:39 | - | 14,600 |
25.04.25 22:01:16 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:01:14 | - | 14,600 |
25.04.25 22:01:08 | - | 14,700 |
25.04.25 22:00:53 | - | 14,600 |
25.04.25 22:00:38 | - | 14,700 |
25.04.25 21:57:21 | - | 14,600 |
25.04.25 21:56:46 | - | 14,500 |
25.04.25 21:54:12 | - | 14,500 |
25.04.25 21:50:07 | - | 14,400 |
25.04.25 21:41:18 | - | 14,400 |
25.04.25 21:40:34 | - | 14,300 |
25.04.25 21:40:29 | - | 14,400 |
25.04.25 21:40:29 | - | 14,400 |
25.04.25 21:40:29 | - | 14,400 |
25.04.25 21:38:55 | - | 14,300 |
25.04.25 21:38:55 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:38:55 | - | 14,300 |
25.04.25 21:38:55 | - | 14,300 |
25.04.25 21:38:55 | - | 14,300 |
25.04.25 21:38:55 | - | 14,300 |
25.04.25 21:38:55 | - | 14,300 |
25.04.25 21:36:28 | - | 14,300 |
25.04.25 21:35:06 | - | 14,300 |
25.04.25 21:21:10 | - | 14,400 |
25.04.25 21:08:39 | - | 14,300 |
25.04.25 20:34:27 | - | 14,400 |
25.04.25 20:34:24 | - | 14,300 |
25.04.25 20:33:31 | - | 14,400 |
25.04.25 20:33:30 | - | 14,300 |
25.04.25 20:33:22 | - | 14,400 |
25.04.25 20:33:22 | - | 14,400 |