INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | - | 20,800 |
20.12.24 21:59:11 | - | 20,600 |
20.12.24 21:58:31 | - | 20,600 |
20.12.24 21:56:04 | - | 20,800 |
20.12.24 21:55:18 | - | 20,600 |
20.12.24 21:55:08 | - | 20,800 |
20.12.24 21:48:53 | - | 20,600 |
20.12.24 21:46:42 | - | 20,800 |
20.12.24 21:45:58 | - | 20,600 |
20.12.24 21:45:57 | - | 20,800 |
20.12.24 21:39:28 | - | 20,600 |
20.12.24 21:35:13 | - | 20,800 |
20.12.24 21:19:00 | - | 20,600 |
20.12.24 21:18:59 | - | 20,800 |
20.12.24 21:17:59 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:32 | - | 20,800 |
20.12.24 21:17:23 | - | 20,600 |
20.12.24 20:26:02 | - | 20,800 |
20.12.24 20:24:45 | - | 20,600 |
20.12.24 20:24:45 | - | 20,600 |
20.12.24 20:24:44 | - | 20,800 |
20.12.24 20:24:35 | - | 20,600 |
20.12.24 20:17:50 | - | 20,800 |
20.12.24 20:17:49 | - | 20,600 |
20.12.24 20:17:48 | - | 20,800 |
20.12.24 20:17:46 | - | 20,600 |
20.12.24 20:17:19 | - | 20,800 |
20.12.24 20:17:15 | - | 20,600 |
20.12.24 20:08:58 | - | 20,800 |
20.12.24 19:38:03 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:35:19 | - | 21,200 |
20.12.24 18:36:22 | - | 21,000 |
20.12.24 18:35:01 | - | 20,800 |
20.12.24 18:34:52 | - | 21,000 |
20.12.24 18:34:42 | - | 20,800 |
20.12.24 18:29:30 | - | 21,000 |
20.12.24 18:28:36 | - | 21,200 |
20.12.24 18:17:11 | - | 21,000 |
20.12.24 18:16:12 | - | 20,800 |
20.12.24 18:16:00 | - | 21,000 |
20.12.24 18:16:00 | - | 21,000 |
20.12.24 18:16:00 | - | 21,000 |
20.12.24 18:16:00 | - | 21,000 |
20.12.24 18:16:00 | - | 21,000 |
20.12.24 18:16:00 | - | 21,000 |