INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | - | 22,400 |
21:55:08 | - | 22,600 |
21:23:10 | - | 22,600 |
21:23:00 | - | 22,400 |
21:22:58 | - | 22,600 |
21:21:23 | - | 22,400 |
21:21:16 | - | 22,400 |
20:39:31 | - | 22,600 |
20:38:52 | - | 22,800 |
19:41:04 | - | 22,600 |
19:40:55 | - | 22,400 |
19:39:21 | - | 22,600 |
19:39:21 | - | 22,600 |
19:35:45 | - | 22,400 |
19:31:05 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:01 | - | 22,600 |
19:30:55 | - | 22,400 |
19:30:52 | - | 22,600 |
19:30:48 | - | 22,400 |
19:30:28 | - | 22,600 |
19:24:08 | - | 22,600 |
19:24:08 | - | 22,600 |
19:20:24 | - | 22,400 |
19:15:03 | - | 22,600 |
19:15:02 | - | 22,400 |
19:14:58 | - | 22,600 |
19:13:37 | - | 22,400 |
19:11:11 | - | 22,600 |
19:11:11 | - | 22,600 |
18:07:00 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:45 | - | 22,600 |
16:55:25 | - | 22,400 |
16:40:16 | - | 22,200 |
15:53:42 | - | 22,400 |
15:50:46 | - | 22,200 |
15:48:23 | - | 22,400 |
15:39:36 | - | 22,200 |
15:38:47 | - | 22,200 |
15:33:32 | - | 22,000 |
15:31:10 | - | 22,000 |
15:30:43 | - | 22,000 |
14:19:11 | - | 22,000 |
12:00:58 | - | 22,000 |
10:16:45 | - | 22,000 |
10:15:39 | - | 22,200 |