INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:35:55 | - | 22,600 |
05.11.24 21:32:54 | - | 22,400 |
05.11.24 21:31:58 | - | 22,600 |
05.11.24 21:31:18 | - | 22,400 |
05.11.24 21:30:43 | - | 22,600 |
05.11.24 21:28:42 | - | 22,400 |
05.11.24 21:26:45 | - | 22,600 |
05.11.24 21:26:36 | - | 22,400 |
05.11.24 21:26:35 | - | 22,600 |
05.11.24 21:25:55 | - | 22,400 |
05.11.24 21:25:51 | - | 22,400 |
05.11.24 21:25:50 | - | 22,600 |
05.11.24 21:25:50 | - | 22,600 |
05.11.24 21:25:50 | - | 22,600 |
05.11.24 21:25:50 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:25:50 | - | 22,600 |
05.11.24 21:25:49 | - | 22,400 |
05.11.24 21:25:49 | - | 22,400 |
05.11.24 21:25:48 | - | 22,600 |
05.11.24 21:25:46 | - | 22,400 |
05.11.24 21:11:07 | - | 22,600 |
05.11.24 21:11:07 | - | 22,600 |
05.11.24 21:11:07 | - | 22,600 |
05.11.24 21:10:46 | - | 22,800 |
05.11.24 20:32:27 | - | 22,600 |
05.11.24 20:32:10 | - | 22,400 |
05.11.24 20:31:57 | - | 22,600 |
05.11.24 20:29:13 | - | 22,400 |
05.11.24 20:29:13 | - | 22,400 |
05.11.24 20:29:13 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:29:13 | - | 22,400 |
05.11.24 20:29:13 | - | 22,400 |
05.11.24 19:59:52 | - | 22,600 |
05.11.24 19:59:39 | - | 22,400 |
05.11.24 19:58:37 | - | 22,600 |
05.11.24 19:58:35 | - | 22,400 |
05.11.24 19:58:35 | - | 22,600 |
05.11.24 19:51:30 | - | 22,400 |
05.11.24 19:39:34 | - | 22,600 |
05.11.24 19:25:32 | - | 22,400 |
05.11.24 19:22:40 | - | 22,200 |
05.11.24 19:22:40 | - | 22,200 |
05.11.24 19:22:40 | - | 22,200 |
05.11.24 19:13:51 | - | 22,400 |
05.11.24 18:48:20 | - | 22,200 |