INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:53 | - | 15,200 |
| 21:13:01 | - | 15,200 |
| 21:12:39 | - | 15,100 |
| 21:03:16 | - | 15,200 |
| 20:59:55 | - | 15,100 |
| 20:43:54 | - | 15,200 |
| 20:43:52 | - | 15,100 |
| 20:43:48 | - | 15,200 |
| 20:28:59 | - | 15,200 |
| 20:23:48 | - | 15,300 |
| 20:23:48 | - | 15,300 |
| 20:23:44 | - | 15,200 |
| 20:23:40 | - | 15,300 |
| 20:22:48 | - | 15,200 |
| 20:10:21 | - | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:39 | - | 15,200 |
| 20:09:34 | - | 15,300 |
| 20:07:48 | - | 15,200 |
| 20:04:58 | - | 15,300 |
| 20:03:24 | - | 15,200 |
| 19:58:11 | - | 15,300 |
| 19:57:47 | - | 15,200 |
| 19:53:59 | - | 15,300 |
| 19:53:48 | - | 15,200 |
| 19:51:25 | - | 15,300 |
| 19:50:32 | - | 15,300 |
| 19:49:36 | - | 15,200 |
| 19:41:43 | - | 15,300 |
| 19:39:59 | - | 15,400 |
| 19:38:53 | - | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:06 | - | 15,400 |
| 19:30:28 | - | 15,300 |
| 19:30:11 | - | 15,400 |
| 19:29:58 | - | 15,300 |
| 19:29:51 | - | 15,300 |
| 19:29:20 | - | 15,300 |
| 19:27:27 | - | 15,400 |
| 19:27:27 | - | 15,400 |
| 19:20:40 | - | 15,300 |
| 19:20:33 | - | 15,400 |
| 19:19:20 | - | 15,400 |
| 19:12:31 | - | 15,300 |
| 19:12:31 | - | 15,300 |
| 19:06:09 | - | 15,300 |
| 19:05:16 | - | 15,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login