INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:15 | - | 17,700 |
04.04.25 22:58:10 | - | 17,600 |
04.04.25 22:57:48 | - | 17,600 |
04.04.25 22:57:47 | - | 17,700 |
04.04.25 22:57:37 | - | 17,600 |
04.04.25 22:57:31 | - | 17,600 |
04.04.25 22:56:31 | - | 17,600 |
04.04.25 22:56:04 | - | 17,600 |
04.04.25 22:55:22 | - | 17,600 |
04.04.25 22:55:22 | - | 17,700 |
04.04.25 22:55:17 | - | 17,600 |
04.04.25 22:55:11 | - | 17,700 |
04.04.25 22:55:02 | - | 17,600 |
04.04.25 22:00:13 | - | 17,700 |
04.04.25 21:58:20 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:26 | - | 17,600 |
04.04.25 21:55:43 | - | 17,700 |
04.04.25 21:55:12 | - | 17,700 |
04.04.25 21:50:59 | - | 17,600 |
04.04.25 21:50:33 | - | 17,600 |
04.04.25 21:50:33 | - | 17,600 |
04.04.25 21:50:33 | - | 17,600 |
04.04.25 21:50:33 | - | 17,600 |
04.04.25 21:50:33 | - | 17,600 |
04.04.25 21:50:33 | - | 17,600 |
04.04.25 21:50:33 | - | 17,600 |
04.04.25 21:50:33 | - | 17,600 |
04.04.25 21:49:51 | - | 17,600 |
04.04.25 21:48:54 | - | 17,700 |
04.04.25 21:47:31 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:46:18 | - | 17,700 |
04.04.25 21:45:31 | - | 17,800 |
04.04.25 21:42:27 | - | 17,700 |
04.04.25 21:40:43 | - | 17,700 |
04.04.25 21:40:02 | - | 17,700 |
04.04.25 21:38:49 | - | 17,700 |
04.04.25 21:37:48 | - | 17,700 |
04.04.25 21:37:38 | - | 17,600 |
04.04.25 21:36:07 | - | 17,700 |
04.04.25 21:36:04 | - | 17,800 |
04.04.25 21:35:07 | - | 17,800 |
04.04.25 21:34:30 | - | 17,700 |
04.04.25 21:34:02 | - | 17,800 |
04.04.25 21:33:09 | - | 17,800 |
04.04.25 21:32:17 | - | 17,800 |