INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 23,400 |
05.11.24 19:31:00 | 0 | 22,400 |
05.11.24 16:30:54 | 0 | 22,200 |
05.11.24 12:30:53 | 0 | 21,600 |
05.11.24 09:30:53 | 0 | 21,800 |
05.11.24 08:12:48 | 0 | 21,800 |
04.11.24 19:30:51 | 0 | 22,000 |
04.11.24 12:30:43 | 0 | 17,500 |
04.11.24 09:31:00 | 0 | 17,500 |
04.11.24 08:13:12 | 0 | 17,500 |
01.11.24 19:31:00 | 0 | 17,700 |
01.11.24 16:30:40 | 0 | 17,900 |
01.11.24 12:30:59 | 0 | 17,100 |
01.11.24 09:31:00 | 0 | 17,100 |
01.11.24 08:13:04 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:30:51 | 0 | 17,100 |
31.10.24 16:30:59 | 0 | 17,400 |
31.10.24 12:30:53 | 0 | 17,700 |
31.10.24 09:30:52 | 0 | 17,700 |
31.10.24 08:13:05 | 0 | 17,700 |
30.10.24 19:30:59 | 0 | 18,100 |
30.10.24 16:30:54 | 0 | 18,000 |
30.10.24 12:30:59 | 0 | 17,800 |
30.10.24 09:30:59 | 0 | 17,800 |
30.10.24 08:12:51 | 0 | 17,800 |
29.10.24 19:30:46 | 0 | 17,900 |
29.10.24 16:30:46 | 0 | 18,100 |
29.10.24 12:30:40 | 0 | 17,600 |
29.10.24 09:31:00 | 0 | 17,600 |
29.10.24 08:13:08 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:59 | 0 | 17,800 |
28.10.24 16:30:45 | 0 | 18,000 |
28.10.24 12:30:55 | 0 | 17,400 |
28.10.24 09:30:52 | 0 | 17,400 |
28.10.24 08:13:04 | 0 | 17,400 |
25.10.24 19:30:53 | 0 | 17,500 |
25.10.24 16:30:54 | 0 | 17,600 |
25.10.24 12:30:58 | 0 | 17,300 |
25.10.24 09:30:48 | 0 | 17,300 |
25.10.24 08:13:01 | 0 | 17,300 |
24.10.24 19:31:00 | 0 | 17,300 |
24.10.24 16:31:00 | 0 | 17,800 |
24.10.24 12:30:44 | 0 | 17,500 |
24.10.24 09:30:44 | 0 | 17,500 |
24.10.24 08:13:25 | 0 | 17,500 |