INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:08 | 0 | 20,600 |
08:13:02 | 0 | 20,600 |
20.12.24 19:31:05 | 0 | 20,800 |
20.12.24 16:31:00 | 0 | 21,200 |
20.12.24 12:30:49 | 0 | 20,600 |
20.12.24 09:31:02 | 0 | 20,600 |
20.12.24 08:13:06 | 0 | 20,600 |
19.12.24 19:30:59 | 0 | 20,800 |
19.12.24 16:30:46 | 0 | 21,000 |
19.12.24 12:30:49 | 0 | 21,000 |
19.12.24 09:31:06 | 0 | 21,000 |
19.12.24 08:13:04 | 0 | 21,000 |
18.12.24 19:30:52 | 0 | 21,400 |
18.12.24 16:31:02 | 0 | 21,800 |
18.12.24 12:31:04 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:47 | 0 | 21,600 |
18.12.24 08:12:35 | 0 | 21,600 |
17.12.24 19:31:02 | 0 | 21,600 |
17.12.24 16:30:48 | 0 | 22,200 |
17.12.24 12:31:04 | 0 | 22,200 |
17.12.24 09:31:01 | 0 | 22,200 |
17.12.24 08:12:50 | 0 | 22,200 |
16.12.24 19:30:58 | 0 | 22,600 |
16.12.24 16:31:02 | 0 | 23,000 |
16.12.24 12:31:02 | 0 | 22,600 |
16.12.24 09:30:58 | 0 | 22,600 |
16.12.24 08:12:51 | 0 | 22,600 |
13.12.24 19:30:54 | 0 | 22,600 |
13.12.24 16:30:47 | 0 | 22,800 |
13.12.24 12:30:47 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:03 | 0 | 23,000 |
13.12.24 08:13:00 | 0 | 22,800 |
12.12.24 19:30:48 | 0 | 22,600 |
12.12.24 16:31:02 | 0 | 22,800 |
12.12.24 12:30:47 | 0 | 22,600 |
12.12.24 09:31:04 | 0 | 22,600 |
12.12.24 08:13:21 | 0 | 22,600 |
11.12.24 19:30:50 | 0 | 22,800 |
11.12.24 16:30:57 | 0 | 22,600 |
11.12.24 12:30:51 | 0 | 22,600 |
11.12.24 09:30:47 | 0 | 22,600 |
11.12.24 08:13:02 | 0 | 22,600 |
10.12.24 19:30:40 | 0 | 22,800 |
10.12.24 16:30:53 | 0 | 22,800 |
10.12.24 12:30:39 | 0 | 22,800 |