INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:33 | - | 8,100 |
| 13:36:32 | - | 8,100 |
| 13:33:31 | - | 8,100 |
| 13:30:31 | - | 8,100 |
| 13:27:30 | - | 8,100 |
| 13:24:29 | - | 8,100 |
| 13:21:29 | - | 8,100 |
| 13:18:28 | - | 8,100 |
| 13:15:27 | - | 8,100 |
| 13:12:55 | - | 8,100 |
| 13:09:54 | - | 8,100 |
| 13:06:53 | - | 8,100 |
| 13:03:53 | - | 8,100 |
| 13:00:52 | - | 8,100 |
| 13:00:51 | - | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:27 | - | 8,100 |
| 12:56:26 | - | 8,100 |
| 12:53:25 | - | 8,100 |
| 12:50:25 | - | 8,100 |
| 12:47:24 | - | 8,100 |
| 12:44:24 | - | 8,100 |
| 12:43:34 | - | 8,050 |
| 12:40:33 | - | 8,050 |
| 12:37:33 | - | 8,050 |
| 12:34:32 | - | 8,050 |
| 12:31:31 | - | 8,050 |
| 12:28:31 | - | 8,050 |
| 12:25:30 | - | 8,050 |
| 12:22:29 | - | 8,050 |
| 12:19:29 | - | 8,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:28 | - | 8,050 |
| 12:13:27 | - | 8,050 |
| 12:10:27 | - | 8,050 |
| 12:07:26 | - | 8,050 |
| 12:04:25 | - | 8,050 |
| 12:01:25 | - | 8,050 |
| 11:58:24 | - | 8,050 |
| 11:55:23 | - | 8,050 |
| 11:52:23 | - | 8,050 |
| 11:49:22 | - | 8,050 |
| 11:48:11 | - | 8,100 |
| 11:46:19 | - | 8,050 |
| 11:43:19 | - | 8,050 |
| 11:40:18 | - | 8,050 |
| 11:37:17 | - | 8,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login