INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:18 | - | 24,000 |
17:52:18 | - | 24,000 |
17:49:18 | - | 24,000 |
17:46:17 | - | 24,000 |
17:43:17 | - | 24,000 |
17:40:17 | - | 24,000 |
17:37:17 | - | 24,000 |
17:34:16 | - | 24,000 |
17:31:16 | - | 24,000 |
17:28:16 | - | 24,000 |
17:28:15 | - | 23,800 |
17:26:03 | - | 23,800 |
17:26:02 | - | 23,800 |
17:23:04 | - | 24,000 |
17:20:03 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:03 | - | 24,000 |
17:14:03 | - | 24,000 |
17:11:03 | - | 24,000 |
17:08:03 | - | 24,000 |
17:05:02 | - | 24,000 |
17:02:02 | - | 24,000 |
16:59:02 | - | 24,000 |
16:56:02 | - | 24,000 |
16:53:02 | - | 24,000 |
16:53:02 | - | 23,800 |
16:50:11 | - | 23,800 |
16:47:11 | - | 23,800 |
16:47:10 | - | 23,800 |
16:46:54 | - | 24,000 |
16:46:54 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:34 | - | 23,800 |
16:46:34 | - | 23,800 |
16:45:35 | - | 24,000 |
16:45:34 | - | 23,800 |
16:45:33 | - | 23,800 |
16:45:32 | - | 23,800 |
16:45:32 | - | 24,000 |
16:45:31 | - | 23,800 |
16:43:57 | - | 23,800 |
16:43:56 | - | 23,800 |
16:43:51 | - | 24,000 |
16:43:50 | - | 23,800 |
16:43:50 | - | 23,800 |
16:43:49 | - | 23,800 |
16:41:50 | - | 24,000 |