Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:56:34 | 200 | 26,6000 |
06.11.24 21:56:34 | 200 | 26,6000 |
06.11.24 21:56:34 | 100 | 26,5900 |
06.11.24 21:56:33 | 100 | 26,6000 |
06.11.24 21:56:33 | 100 | 26,5900 |
06.11.24 21:56:30 | 100 | 26,5900 |
06.11.24 21:56:30 | 100 | 26,5900 |
06.11.24 21:56:30 | 100 | 26,5900 |
06.11.24 21:56:30 | 100 | 26,5800 |
06.11.24 21:56:30 | 100 | 26,5800 |
06.11.24 21:56:30 | 153 | 26,5800 |
06.11.24 21:56:30 | 100 | 26,5800 |
06.11.24 21:56:30 | 100 | 26,5800 |
06.11.24 21:56:30 | 100 | 26,5800 |
06.11.24 21:56:30 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:56:30 | 100 | 26,5700 |
06.11.24 21:56:30 | 100 | 26,5700 |
06.11.24 21:56:30 | 292 | 26,5700 |
06.11.24 21:56:30 | 186 | 26,5700 |
06.11.24 21:56:28 | 100 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5600 |
06.11.24 21:56:27 | 793 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5600 |
06.11.24 21:56:27 | 127 | 26,5600 |
06.11.24 21:56:27 | 169 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:56:27 | 100 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5600 |
06.11.24 21:56:27 | 300 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5500 |
06.11.24 21:56:27 | 100 | 26,5500 |
06.11.24 21:56:27 | 100 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5600 |
06.11.24 21:56:27 | 200 | 26,5600 |
06.11.24 21:56:27 | 100 | 26,5500 |
06.11.24 21:56:25 | 100 | 26,5500 |
06.11.24 21:56:21 | 100 | 26,5400 |
06.11.24 21:56:19 | 100 | 26,5500 |
06.11.24 21:56:18 | 100 | 26,5500 |