Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:05 | 431 | 22,7350 |
21.11.24 18:45:05 | 100 | 22,7400 |
21.11.24 18:45:05 | 350 | 22,7400 |
21.11.24 18:45:05 | 400 | 22,7400 |
21.11.24 18:45:05 | 300 | 22,7400 |
21.11.24 18:45:05 | 220 | 22,7400 |
21.11.24 18:45:05 | 580 | 22,7400 |
21.11.24 18:45:05 | 800 | 22,7400 |
21.11.24 18:45:05 | 780 | 22,7400 |
21.11.24 18:45:05 | 195 | 22,7400 |
21.11.24 18:45:05 | 100 | 22,7400 |
21.11.24 18:45:05 | 800 | 22,7400 |
21.11.24 18:45:05 | 191 | 22,7350 |
21.11.24 18:45:05 | 1,06 Tsd. | 22,7400 |
21.11.24 18:45:04 | 100 | 22,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:04 | 100 | 22,7400 |
21.11.24 18:45:01 | 105 | 22,7350 |
21.11.24 18:45:01 | 567 | 22,7400 |
21.11.24 18:45:01 | 318 | 22,7400 |
21.11.24 18:44:55 | 161 | 22,7350 |
21.11.24 18:44:55 | 136 | 22,7350 |
21.11.24 18:44:55 | 800 | 22,7400 |
21.11.24 18:44:55 | 100 | 22,7400 |
21.11.24 18:44:55 | 100 | 22,7400 |
21.11.24 18:44:55 | 173 | 22,7400 |
21.11.24 18:44:55 | 127 | 22,7400 |
21.11.24 18:44:55 | 300 | 22,7400 |
21.11.24 18:44:54 | 100 | 22,7400 |
21.11.24 18:44:54 | 800 | 22,7400 |
21.11.24 18:44:54 | 600 | 22,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:44:51 | 100 | 22,8400 |
21.11.24 18:44:51 | 510 | 22,7400 |
21.11.24 18:44:51 | 307 | 22,7400 |
21.11.24 18:44:51 | 397 | 22,7450 |
21.11.24 18:44:51 | 160 | 22,7400 |
21.11.24 18:44:51 | 100 | 22,7400 |
21.11.24 18:44:51 | 100 | 22,7450 |
21.11.24 18:44:51 | 100 | 22,7450 |
21.11.24 18:44:51 | 100 | 22,7450 |
21.11.24 18:44:51 | 100 | 22,8400 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 100 | 22,7400 |
21.11.24 18:44:51 | 100 | 22,7500 |
21.11.24 18:44:51 | 1,54 Tsd. | 22,7400 |
21.11.24 18:44:51 | 762 | 22,7400 |