Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:56:59 | 100 | 26,6600 |
06.11.24 21:56:59 | 100 | 26,6600 |
06.11.24 21:56:59 | 100 | 26,6600 |
06.11.24 21:56:59 | 200 | 26,6590 |
06.11.24 21:56:59 | 100 | 26,6500 |
06.11.24 21:56:58 | 100 | 26,6450 |
06.11.24 21:56:58 | 100 | 26,6450 |
06.11.24 21:56:57 | 200 | 26,6500 |
06.11.24 21:56:57 | 300 | 26,6500 |
06.11.24 21:56:57 | 100 | 26,6300 |
06.11.24 21:56:57 | 200 | 26,6300 |
06.11.24 21:56:57 | 100 | 26,6300 |
06.11.24 21:56:57 | 100 | 26,6200 |
06.11.24 21:56:57 | 100 | 26,6200 |
06.11.24 21:56:57 | 100 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:56:57 | 100 | 26,6200 |
06.11.24 21:56:57 | 100 | 26,6200 |
06.11.24 21:56:57 | 100 | 26,6200 |
06.11.24 21:56:57 | 100 | 26,6200 |
06.11.24 21:56:57 | 100 | 26,6200 |
06.11.24 21:56:55 | 159 | 26,6100 |
06.11.24 21:56:55 | 100 | 26,6100 |
06.11.24 21:56:55 | 100 | 26,6100 |
06.11.24 21:56:55 | 100 | 26,6100 |
06.11.24 21:56:55 | 100 | 26,6100 |
06.11.24 21:56:55 | 100 | 26,6100 |
06.11.24 21:56:55 | 108 | 26,6100 |
06.11.24 21:56:52 | 100 | 26,6100 |
06.11.24 21:56:52 | 100 | 26,6100 |
06.11.24 21:56:50 | 100 | 26,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:56:48 | 100 | 26,6100 |
06.11.24 21:56:48 | 112 | 26,6100 |
06.11.24 21:56:42 | 100 | 26,6000 |
06.11.24 21:56:42 | 100 | 26,6000 |
06.11.24 21:56:42 | 100 | 26,6000 |
06.11.24 21:56:42 | 100 | 26,6000 |
06.11.24 21:56:42 | 100 | 26,6000 |
06.11.24 21:56:42 | 100 | 26,6000 |
06.11.24 21:56:42 | 100 | 26,6000 |
06.11.24 21:56:42 | 100 | 26,6000 |
06.11.24 21:56:40 | 100 | 26,6100 |
06.11.24 21:56:37 | 100 | 26,6100 |
06.11.24 21:56:35 | 300 | 26,6000 |
06.11.24 21:56:34 | 100 | 26,6000 |
06.11.24 21:56:34 | 100 | 26,6000 |