Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:13 | 100 | 22,7400 |
21.11.24 18:45:13 | 100 | 22,7400 |
21.11.24 18:45:13 | 300 | 22,7400 |
21.11.24 18:45:13 | 700 | 22,7400 |
21.11.24 18:45:13 | 1,10 Tsd. | 22,7400 |
21.11.24 18:45:13 | 500 | 22,7400 |
21.11.24 18:45:13 | 100 | 22,7400 |
21.11.24 18:45:13 | 700 | 22,7400 |
21.11.24 18:45:13 | 1,00 Tsd. | 22,7400 |
21.11.24 18:45:13 | 100 | 22,7400 |
21.11.24 18:45:12 | 200 | 22,7350 |
21.11.24 18:45:10 | 696 | 22,7400 |
21.11.24 18:45:10 | 531 | 22,7400 |
21.11.24 18:45:10 | 369 | 22,7400 |
21.11.24 18:45:10 | 400 | 22,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:10 | 500 | 22,7400 |
21.11.24 18:45:10 | 100 | 22,7400 |
21.11.24 18:45:10 | 631 | 22,7400 |
21.11.24 18:45:10 | 552 | 22,7400 |
21.11.24 18:45:10 | 348 | 22,7400 |
21.11.24 18:45:10 | 184 | 22,7400 |
21.11.24 18:45:10 | 184 | 22,7400 |
21.11.24 18:45:10 | 184 | 22,7400 |
21.11.24 18:45:10 | 100 | 22,7400 |
21.11.24 18:45:10 | 873 | 22,7400 |
21.11.24 18:45:07 | 127 | 22,7400 |
21.11.24 18:45:07 | 100 | 22,7400 |
21.11.24 18:45:07 | 100 | 22,7400 |
21.11.24 18:45:07 | 127 | 22,7400 |
21.11.24 18:45:07 | 366 | 22,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:07 | 127 | 22,7400 |
21.11.24 18:45:07 | 127 | 22,7400 |
21.11.24 18:45:07 | 700 | 22,7400 |
21.11.24 18:45:07 | 999 | 22,7400 |
21.11.24 18:45:07 | 575 | 22,7400 |
21.11.24 18:45:07 | 743 | 22,7400 |
21.11.24 18:45:07 | 100 | 22,7400 |
21.11.24 18:45:07 | 157 | 22,7400 |
21.11.24 18:45:07 | 200 | 22,7400 |
21.11.24 18:45:07 | 800 | 22,7400 |
21.11.24 18:45:07 | 100 | 22,7400 |
21.11.24 18:45:07 | 450 | 22,7400 |
21.11.24 18:45:06 | 100 | 22,7350 |
21.11.24 18:45:06 | 100 | 22,7350 |
21.11.24 18:45:05 | 200 | 22,7350 |