Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:44:51 | 100 | 22,7800 |
21.11.24 18:44:51 | 600 | 22,7700 |
21.11.24 18:44:51 | 100 | 22,7700 |
21.11.24 18:44:51 | 100 | 22,7700 |
21.11.24 18:44:51 | 100 | 22,7800 |
21.11.24 18:44:51 | 100 | 22,7800 |
21.11.24 18:44:51 | 100 | 22,7800 |
21.11.24 18:44:51 | 100 | 22,7800 |
21.11.24 18:44:51 | 100 | 22,7900 |
21.11.24 18:44:51 | 100 | 22,7800 |
21.11.24 18:44:51 | 200 | 22,7800 |
21.11.24 18:44:51 | 100 | 22,8000 |
21.11.24 18:44:51 | 600 | 22,7900 |
21.11.24 18:44:51 | 100 | 22,8000 |
21.11.24 18:44:51 | 100 | 22,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:44:51 | 100 | 22,8000 |
21.11.24 18:44:51 | 100 | 22,8100 |
21.11.24 18:44:51 | 100 | 22,8300 |
21.11.24 18:44:51 | 200 | 22,8300 |
21.11.24 18:44:51 | 200 | 22,8300 |
21.11.24 18:44:51 | 100 | 22,8300 |
21.11.24 18:44:51 | 100 | 22,8500 |
21.11.24 18:44:51 | 100 | 22,8500 |
21.11.24 18:44:51 | 100 | 22,8500 |
21.11.24 18:44:51 | 200 | 22,8400 |
21.11.24 18:44:51 | 100 | 22,8500 |
21.11.24 18:44:51 | 100 | 22,8500 |
21.11.24 18:44:19 | 307 | 22,8999 |
21.11.24 18:43:16 | 129 | 22,8400 |
21.11.24 18:43:16 | 100 | 22,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:43:16 | 600 | 22,8400 |
21.11.24 18:43:15 | 100 | 22,8400 |
21.11.24 18:43:15 | 100 | 22,8400 |
21.11.24 18:43:15 | 200 | 22,8500 |
21.11.24 18:43:15 | 100 | 22,8500 |
21.11.24 18:43:13 | 200 | 22,8500 |
21.11.24 18:43:13 | 125 | 22,8500 |
21.11.24 18:43:13 | 200 | 22,8500 |
21.11.24 18:43:13 | 100 | 22,8500 |
21.11.24 18:43:13 | 100 | 22,8500 |
21.11.24 18:43:13 | 100 | 22,8600 |
21.11.24 18:43:13 | 200 | 22,8600 |
21.11.24 18:43:13 | 600 | 22,8600 |
21.11.24 18:43:13 | 600 | 22,8600 |
21.11.24 18:43:13 | 200 | 22,8700 |