Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:54:40 | 100 | 26,7800 |
06.11.24 21:54:40 | 180 | 26,7600 |
06.11.24 21:54:40 | 100 | 26,7400 |
06.11.24 21:54:40 | 100 | 26,7400 |
06.11.24 21:54:40 | 100 | 26,7300 |
06.11.24 21:54:40 | 100 | 26,7300 |
06.11.24 21:54:40 | 200 | 26,7700 |
06.11.24 21:54:40 | 100 | 26,7700 |
06.11.24 21:54:40 | 100 | 26,7300 |
06.11.24 21:54:40 | 100 | 26,7300 |
06.11.24 21:54:40 | 100 | 26,7300 |
06.11.24 21:54:40 | 100 | 26,7800 |
06.11.24 21:54:40 | 100 | 26,7800 |
06.11.24 21:54:40 | 100 | 26,7700 |
06.11.24 21:54:40 | 100 | 26,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:54:40 | 100 | 26,7500 |
06.11.24 21:54:40 | 400 | 26,7300 |
06.11.24 21:54:40 | 100 | 26,7300 |
06.11.24 21:54:40 | 700 | 26,7700 |
06.11.24 21:54:40 | 300 | 26,7700 |
06.11.24 21:54:35 | 100 | 26,7300 |
06.11.24 21:54:35 | 100 | 26,7200 |
06.11.24 21:54:33 | 100 | 26,7200 |
06.11.24 21:54:32 | 100 | 26,7200 |
06.11.24 21:54:32 | 200 | 26,7200 |
06.11.24 21:54:32 | 100 | 26,7200 |
06.11.24 21:54:30 | 100 | 26,7100 |
06.11.24 21:54:28 | 128 | 26,7100 |
06.11.24 21:54:28 | 100 | 26,7200 |
06.11.24 21:54:28 | 100 | 26,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:54:27 | 100 | 26,7200 |
06.11.24 21:54:27 | 100 | 26,7200 |
06.11.24 21:54:23 | 100 | 26,7200 |
06.11.24 21:54:20 | 100 | 26,7200 |
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:20 | 100 | 26,7100 |
06.11.24 21:54:18 | 100 | 26,7000 |
06.11.24 21:54:15 | 200 | 26,6950 |
06.11.24 21:54:14 | 100 | 26,6950 |
06.11.24 21:54:14 | 100 | 26,7000 |