Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:32:56 | 100 | 23,0400 |
21.11.24 18:32:56 | 600 | 23,0300 |
21.11.24 18:32:56 | 300 | 23,0100 |
21.11.24 18:32:54 | 1,00 Tsd. | 23,0100 |
21.11.24 18:32:52 | 1,00 Tsd. | 23,0100 |
21.11.24 18:32:48 | 1,00 Tsd. | 23,0100 |
21.11.24 18:32:02 | 100 | 23,0100 |
21.11.24 18:31:42 | 100 | 23,0000 |
21.11.24 18:31:42 | 100 | 23,0000 |
21.11.24 18:31:42 | 100 | 23,0000 |
21.11.24 18:31:06 | 100 | 23,0200 |
21.11.24 18:31:04 | 100 | 23,0200 |
21.11.24 18:30:09 | 140 | 22,9800 |
21.11.24 18:30:09 | 100 | 22,9800 |
21.11.24 18:30:09 | 100 | 22,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:28:45 | 1,00 Tsd. | 23,0050 |
21.11.24 18:28:44 | 1,00 Tsd. | 23,0050 |
21.11.24 18:28:39 | 1,00 Tsd. | 23,0050 |
21.11.24 18:28:38 | 500 | 23,0100 |
21.11.24 18:28:38 | 100 | 22,9950 |
21.11.24 18:28:38 | 100 | 22,9950 |
21.11.24 18:28:38 | 100 | 22,9950 |
21.11.24 18:28:31 | 100 | 22,9950 |
21.11.24 18:28:31 | 100 | 23,0100 |
21.11.24 18:28:31 | 100 | 23,0050 |
21.11.24 18:27:00 | 100 | 22,9900 |
21.11.24 18:26:57 | 100 | 23,0000 |
21.11.24 18:26:57 | 100 | 23,0000 |
21.11.24 18:26:51 | 100 | 23,0000 |
21.11.24 18:26:21 | 200 | 23,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:25:09 | 685 | 23,0500 |
21.11.24 18:25:09 | 115 | 23,0000 |
21.11.24 18:25:09 | 100 | 23,0000 |
21.11.24 18:25:09 | 100 | 23,0000 |
21.11.24 18:25:07 | 100 | 22,9900 |
21.11.24 18:25:07 | 100 | 23,0000 |
21.11.24 18:25:07 | 100 | 22,9800 |
21.11.24 18:25:07 | 100 | 22,9700 |
21.11.24 18:25:07 | 1,00 Tsd. | 22,9800 |
21.11.24 18:25:06 | 200 | 22,9800 |
21.11.24 18:25:06 | 625 | 22,9800 |
21.11.24 18:25:06 | 100 | 22,9750 |
21.11.24 18:24:39 | 319 | 22,9400 |
21.11.24 18:24:39 | 588 | 22,9400 |
21.11.24 18:24:39 | 100 | 22,9400 |