Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:43:13 | 100 | 22,8600 |
21.11.24 18:43:13 | 200 | 22,8700 |
21.11.24 18:43:13 | 100 | 22,8700 |
21.11.24 18:43:13 | 100 | 22,8800 |
21.11.24 18:43:13 | 100 | 22,8900 |
21.11.24 18:43:13 | 100 | 22,9200 |
21.11.24 18:43:13 | 100 | 22,9100 |
21.11.24 18:43:13 | 200 | 22,9100 |
21.11.24 18:43:13 | 100 | 22,9200 |
21.11.24 18:43:13 | 100 | 22,9200 |
21.11.24 18:42:18 | 100 | 22,9300 |
21.11.24 18:42:18 | 100 | 22,9300 |
21.11.24 18:42:18 | 100 | 22,9500 |
21.11.24 18:41:34 | 100 | 22,9700 |
21.11.24 18:41:34 | 100 | 22,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:41:34 | 100 | 22,9700 |
21.11.24 18:41:34 | 100 | 22,9700 |
21.11.24 18:41:34 | 100 | 22,9500 |
21.11.24 18:41:34 | 200 | 22,9500 |
21.11.24 18:41:34 | 100 | 22,9500 |
21.11.24 18:41:34 | 100 | 22,9500 |
21.11.24 18:41:30 | 200 | 22,9300 |
21.11.24 18:41:26 | 100 | 22,9300 |
21.11.24 18:41:26 | 100 | 22,9400 |
21.11.24 18:41:26 | 100 | 22,9300 |
21.11.24 18:41:26 | 100 | 22,9300 |
21.11.24 18:40:53 | 100 | 22,9150 |
21.11.24 18:37:33 | 100 | 22,9200 |
21.11.24 18:37:33 | 100 | 22,9200 |
21.11.24 18:36:23 | 100 | 22,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:36:23 | 100 | 22,9300 |
21.11.24 18:34:29 | 100 | 22,9400 |
21.11.24 18:34:02 | 100 | 22,9800 |
21.11.24 18:33:18 | 1,00 Tsd. | 23,0100 |
21.11.24 18:33:14 | 200 | 23,0400 |
21.11.24 18:33:14 | 500 | 23,0400 |
21.11.24 18:33:14 | 300 | 23,0100 |
21.11.24 18:33:09 | 1,00 Tsd. | 23,0100 |
21.11.24 18:33:08 | 1,00 Tsd. | 23,0100 |
21.11.24 18:33:07 | 100 | 23,0100 |
21.11.24 18:33:07 | 100 | 23,0100 |
21.11.24 18:33:07 | 300 | 23,0100 |
21.11.24 18:33:07 | 700 | 23,0400 |
21.11.24 18:33:06 | 1,00 Tsd. | 23,0100 |
21.11.24 18:32:59 | 1,00 Tsd. | 23,0100 |