Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 200 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 200 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 100 | 26,7000 |
06.11.24 21:54:14 | 400 | 26,7000 |
06.11.24 21:54:11 | 148 | 26,6900 |
06.11.24 21:54:11 | 200 | 26,6900 |
06.11.24 21:54:11 | 132 | 26,6900 |
06.11.24 21:54:11 | 268 | 26,6900 |
06.11.24 21:54:11 | 100 | 26,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:54:11 | 100 | 26,6850 |
06.11.24 21:54:11 | 100 | 26,6900 |
06.11.24 21:54:11 | 100 | 26,6900 |
06.11.24 21:54:11 | 100 | 26,6900 |
06.11.24 21:54:11 | 100 | 26,6900 |
06.11.24 21:54:05 | 100 | 26,6900 |
06.11.24 21:54:05 | 200 | 26,6900 |
06.11.24 21:54:05 | 100 | 26,6900 |
06.11.24 21:54:05 | 173 | 26,6900 |
06.11.24 21:54:05 | 200 | 26,6900 |
06.11.24 21:54:05 | 100 | 26,6900 |
06.11.24 21:54:05 | 100 | 26,6900 |
06.11.24 21:54:05 | 200 | 26,6890 |
06.11.24 21:54:03 | 100 | 26,6800 |
06.11.24 21:54:03 | 100 | 26,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:54:03 | 127 | 26,6800 |
06.11.24 21:54:03 | 108 | 26,6800 |
06.11.24 21:54:03 | 112 | 26,6800 |
06.11.24 21:53:54 | 100 | 26,6900 |
06.11.24 21:53:50 | 100 | 26,7100 |
06.11.24 21:53:49 | 100 | 26,7150 |
06.11.24 21:53:41 | 100 | 26,7300 |
06.11.24 21:53:41 | 100 | 26,7300 |
06.11.24 21:53:41 | 100 | 26,7350 |
06.11.24 21:53:41 | 100 | 26,7400 |
06.11.24 21:53:41 | 100 | 26,7400 |
06.11.24 21:53:41 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |
06.11.24 21:53:40 | 100 | 26,7300 |