Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:24:39 | 180 | 22,9400 |
21.11.24 18:24:39 | 191 | 22,9400 |
21.11.24 18:24:39 | 100 | 22,9400 |
21.11.24 18:24:39 | 100 | 22,9400 |
21.11.24 18:24:39 | 100 | 22,9400 |
21.11.24 18:24:39 | 500 | 22,9400 |
21.11.24 18:24:39 | 100 | 22,9400 |
21.11.24 18:24:39 | 100 | 22,9000 |
21.11.24 18:24:39 | 400 | 22,9400 |
21.11.24 18:24:39 | 200 | 22,9400 |
21.11.24 18:24:39 | 600 | 22,9400 |
21.11.24 18:24:39 | 100 | 22,9400 |
21.11.24 18:24:39 | 100 | 22,9400 |
21.11.24 18:24:39 | 156 | 22,9400 |
21.11.24 18:24:39 | 100 | 22,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:24:39 | 100 | 22,8900 |
21.11.24 18:24:39 | 100 | 22,9000 |
21.11.24 18:24:39 | 349 | 22,8900 |
21.11.24 18:24:39 | 251 | 22,8900 |
21.11.24 18:24:39 | 100 | 22,9000 |
21.11.24 18:24:39 | 100 | 22,8900 |
21.11.24 18:24:39 | 600 | 22,8900 |
21.11.24 18:24:39 | 100 | 22,8900 |
21.11.24 18:24:39 | 100 | 22,8800 |
21.11.24 18:24:39 | 100 | 22,8400 |
21.11.24 18:24:39 | 100 | 22,8500 |
21.11.24 18:24:39 | 100 | 22,8500 |
21.11.24 18:24:39 | 100 | 22,8400 |
21.11.24 18:24:39 | 100 | 22,8500 |
21.11.24 18:24:39 | 100 | 22,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:24:39 | 200 | 22,8500 |
21.11.24 18:24:39 | 127 | 22,8400 |
21.11.24 18:24:06 | 200 | 22,8100 |
21.11.24 18:24:06 | 300 | 22,8100 |
21.11.24 18:24:06 | 300 | 22,8100 |
21.11.24 18:24:04 | 100 | 22,8100 |
21.11.24 18:24:02 | 525 | 22,7800 |
21.11.24 18:24:02 | 100 | 22,7900 |
21.11.24 18:24:02 | 100 | 22,8100 |
21.11.24 18:23:51 | 100 | 22,8100 |
21.11.24 18:23:51 | 200 | 22,8100 |
21.11.24 18:23:51 | 200 | 22,8100 |
21.11.24 18:23:51 | 200 | 22,8100 |
21.11.24 18:23:51 | 100 | 22,8200 |
21.11.24 18:23:51 | 100 | 22,8200 |