Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:59 | 100 | 22,9700 |
21.11.24 17:47:59 | 100 | 22,9600 |
21.11.24 17:46:39 | 130 | 22,9600 |
21.11.24 17:46:27 | 100 | 22,9650 |
21.11.24 17:46:04 | 100 | 22,9700 |
21.11.24 17:45:51 | 100 | 22,9700 |
21.11.24 17:45:00 | 100 | 22,9700 |
21.11.24 17:44:57 | 100 | 22,9900 |
21.11.24 17:43:59 | 100 | 22,9600 |
21.11.24 17:43:01 | 154 | 22,9600 |
21.11.24 17:42:23 | 240 | 22,9700 |
21.11.24 17:42:10 | 135 | 22,9640 |
21.11.24 17:41:41 | 100 | 22,9900 |
21.11.24 17:41:18 | 100 | 22,9700 |
21.11.24 17:41:04 | 100 | 22,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:39:40 | 100 | 22,9700 |
21.11.24 17:39:03 | 100 | 22,9700 |
21.11.24 17:39:03 | 100 | 22,9700 |
21.11.24 17:37:11 | 100 | 22,9600 |
21.11.24 17:35:15 | 100 | 22,9600 |
21.11.24 17:35:15 | 100 | 22,9300 |
21.11.24 17:34:34 | 130 | 22,9890 |
21.11.24 17:33:54 | 100 | 22,9700 |
21.11.24 17:32:51 | 100 | 22,9650 |
21.11.24 17:32:46 | 100 | 22,9700 |
21.11.24 17:32:11 | 100 | 22,9650 |
21.11.24 17:31:49 | 100 | 22,9600 |
21.11.24 17:31:49 | 100 | 22,9600 |
21.11.24 17:31:30 | 100 | 22,9700 |
21.11.24 17:31:30 | 100 | 22,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:30 | 100 | 22,9700 |
21.11.24 17:31:30 | 118 | 22,9700 |
21.11.24 17:31:04 | 100 | 22,9800 |
21.11.24 17:31:04 | 100 | 22,9800 |
21.11.24 17:30:56 | 405 | 22,9712 |
21.11.24 17:30:54 | 170 | 22,9800 |
21.11.24 17:30:40 | 350 | 22,9841 |
21.11.24 17:30:35 | 100 | 22,9900 |
21.11.24 17:30:35 | 100 | 22,9900 |
21.11.24 17:30:35 | 100 | 23,0000 |
21.11.24 17:30:35 | 100 | 23,0000 |
21.11.24 17:30:35 | 100 | 23,0000 |
21.11.24 17:30:24 | 234 | 23,0250 |
21.11.24 17:30:24 | 100 | 23,0250 |
21.11.24 17:30:24 | 200 | 23,0250 |