Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:54 | 170 | 22,9800 |
21.11.24 17:30:40 | 350 | 22,9841 |
21.11.24 17:30:35 | 100 | 22,9900 |
21.11.24 17:30:35 | 100 | 22,9900 |
21.11.24 17:30:35 | 100 | 23,0000 |
21.11.24 17:30:35 | 100 | 23,0000 |
21.11.24 17:30:35 | 100 | 23,0000 |
21.11.24 17:30:24 | 234 | 23,0250 |
21.11.24 17:30:24 | 100 | 23,0250 |
21.11.24 17:30:24 | 200 | 23,0250 |
21.11.24 17:30:24 | 100 | 23,0250 |
21.11.24 17:30:24 | 100 | 23,0200 |
21.11.24 17:30:24 | 8,49 Tsd. | 23,0000 |
21.11.24 17:30:24 | 100 | 23,0000 |
21.11.24 17:30:24 | 270 | 23,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:24 | 280 | 23,0250 |
21.11.24 17:30:24 | 270 | 23,0250 |
21.11.24 17:30:24 | 280 | 23,0250 |
21.11.24 17:29:24 | 100 | 23,0200 |
21.11.24 17:29:23 | 100 | 23,0100 |
21.11.24 17:29:23 | 100 | 23,0100 |
21.11.24 17:28:24 | 100 | 23,0200 |
21.11.24 17:27:39 | 100 | 23,0000 |
21.11.24 17:27:39 | 100 | 23,0000 |
21.11.24 17:25:37 | 100 | 23,0050 |
21.11.24 17:25:36 | 100 | 23,0050 |
21.11.24 17:25:36 | 100 | 23,0100 |
21.11.24 17:25:08 | 100 | 23,0200 |
21.11.24 17:24:52 | 100 | 23,0200 |
21.11.24 17:24:52 | 150 | 23,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:24:52 | 100 | 23,0100 |
21.11.24 17:24:52 | 100 | 23,0300 |
21.11.24 17:24:52 | 100 | 23,0300 |
21.11.24 17:24:52 | 100 | 23,0300 |
21.11.24 17:24:38 | 100 | 23,0200 |
21.11.24 17:24:38 | 100 | 23,0300 |
21.11.24 17:24:38 | 100 | 23,0300 |
21.11.24 17:24:38 | 130 | 23,0100 |
21.11.24 17:24:16 | 100 | 23,0100 |
21.11.24 17:24:16 | 127 | 23,0200 |
21.11.24 17:24:06 | 100 | 23,0050 |
21.11.24 17:24:06 | 100 | 22,9900 |
21.11.24 17:24:06 | 100 | 22,9900 |
21.11.24 17:24:06 | 100 | 22,9900 |
21.11.24 17:24:06 | 100 | 22,9900 |