Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:57 | 100 | 26,6900 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 110 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 226 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 300 | 26,6700 |
06.11.24 21:57:54 | 400 | 26,6700 |
06.11.24 21:57:54 | 134 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:51 | 100 | 26,6600 |
06.11.24 21:57:51 | 100 | 26,6700 |
06.11.24 21:57:50 | 100 | 26,6700 |
06.11.24 21:57:50 | 100 | 26,6600 |
06.11.24 21:57:50 | 100 | 26,6600 |
06.11.24 21:57:50 | 281 | 26,6600 |
06.11.24 21:57:50 | 119 | 26,6600 |
06.11.24 21:57:50 | 587 | 26,6600 |
06.11.24 21:57:50 | 100 | 26,6600 |
06.11.24 21:57:50 | 100 | 26,6600 |
06.11.24 21:57:50 | 100 | 26,6600 |
06.11.24 21:57:50 | 100 | 26,6600 |
06.11.24 21:57:50 | 100 | 26,6600 |
06.11.24 21:57:50 | 172 | 26,6600 |
06.11.24 21:57:50 | 100 | 26,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:47 | 164 | 26,6500 |
06.11.24 21:57:47 | 100 | 26,6500 |
06.11.24 21:57:47 | 343 | 26,6500 |
06.11.24 21:57:47 | 123 | 26,6500 |
06.11.24 21:57:46 | 100 | 26,6500 |
06.11.24 21:57:46 | 100 | 26,6500 |
06.11.24 21:57:46 | 200 | 26,6500 |
06.11.24 21:57:46 | 100 | 26,6500 |
06.11.24 21:57:46 | 100 | 26,6500 |
06.11.24 21:57:46 | 100 | 26,6400 |
06.11.24 21:57:46 | 100 | 26,6400 |
06.11.24 21:57:46 | 109 | 26,6400 |
06.11.24 21:57:46 | 100 | 26,6400 |
06.11.24 21:57:46 | 189 | 26,6400 |
06.11.24 21:57:46 | 100 | 26,6400 |