Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 136 | 22,7900 |
21.11.24 18:05:21 | 100 | 22,7850 |
21.11.24 18:05:21 | 100 | 22,7800 |
21.11.24 18:05:21 | 100 | 22,7800 |
21.11.24 18:05:21 | 100 | 22,7900 |
21.11.24 18:05:21 | 100 | 22,7900 |
21.11.24 18:05:21 | 100 | 22,7550 |
21.11.24 18:05:21 | 100 | 22,7550 |
21.11.24 18:05:21 | 100 | 22,7550 |
21.11.24 18:05:21 | 100 | 22,7550 |
21.11.24 18:05:21 | 100 | 22,7550 |
21.11.24 18:01:19 | 100 | 22,7800 |
21.11.24 17:59:35 | 100 | 22,7900 |
21.11.24 17:59:26 | 100 | 22,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:59:26 | 100 | 22,8300 |
21.11.24 17:59:26 | 100 | 22,8300 |
21.11.24 17:58:16 | 100 | 22,8500 |
21.11.24 17:58:15 | 100 | 22,8200 |
21.11.24 17:58:15 | 100 | 22,8200 |
21.11.24 17:58:15 | 100 | 22,8200 |
21.11.24 17:55:45 | 100 | 22,8100 |
21.11.24 17:55:27 | 1,00 Tsd. | 22,8100 |
21.11.24 17:51:36 | 100 | 22,8700 |
21.11.24 17:51:36 | 500 | 22,8700 |
21.11.24 17:49:15 | 100 | 22,9200 |
21.11.24 17:49:15 | 100 | 22,9200 |
21.11.24 17:49:14 | 100 | 22,9400 |
21.11.24 17:49:14 | 100 | 22,9500 |
21.11.24 17:49:14 | 100 | 22,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:48:52 | 200 | 22,9700 |
21.11.24 17:48:39 | 104 | 22,9613 |
21.11.24 17:47:59 | 100 | 22,9600 |
21.11.24 17:47:59 | 100 | 22,9600 |
21.11.24 17:47:59 | 100 | 22,9600 |
21.11.24 17:47:59 | 100 | 22,9700 |
21.11.24 17:47:59 | 100 | 22,9600 |
21.11.24 17:46:39 | 130 | 22,9600 |
21.11.24 17:46:27 | 100 | 22,9650 |
21.11.24 17:46:04 | 100 | 22,9700 |
21.11.24 17:45:51 | 100 | 22,9700 |
21.11.24 17:45:00 | 100 | 22,9700 |
21.11.24 17:44:57 | 100 | 22,9900 |
21.11.24 17:43:59 | 100 | 22,9600 |
21.11.24 17:43:01 | 154 | 22,9600 |