Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:27:56 | 100 | 25,8800 |
07.11.24 16:27:56 | 100 | 25,8800 |
07.11.24 16:27:56 | 100 | 25,8800 |
07.11.24 16:27:56 | 100 | 25,8800 |
07.11.24 16:27:56 | 100 | 25,8800 |
07.11.24 16:27:49 | 100 | 25,8650 |
07.11.24 16:27:49 | 100 | 25,8500 |
07.11.24 16:27:49 | 100 | 25,8500 |
07.11.24 16:27:49 | 100 | 25,8600 |
07.11.24 16:27:49 | 100 | 25,8500 |
07.11.24 16:27:49 | 100 | 25,8500 |
07.11.24 16:27:49 | 100 | 25,8500 |
07.11.24 16:27:49 | 100 | 25,8500 |
07.11.24 16:27:49 | 100 | 25,8400 |
07.11.24 16:27:42 | 100 | 25,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:27:02 | 100 | 25,7700 |
07.11.24 16:27:01 | 100 | 25,7900 |
07.11.24 16:26:25 | 100 | 25,8200 |
07.11.24 16:25:56 | 100 | 25,7800 |
07.11.24 16:25:31 | 100 | 25,7700 |
07.11.24 16:25:09 | 100 | 25,7800 |
07.11.24 16:24:25 | 100 | 25,8200 |
07.11.24 16:24:25 | 100 | 25,8200 |
07.11.24 16:24:25 | 100 | 25,8200 |
07.11.24 16:24:25 | 100 | 25,8200 |
07.11.24 16:24:19 | 353 | 25,8030 |
07.11.24 16:21:16 | 1,00 Tsd. | 25,8700 |
07.11.24 16:21:15 | 100 | 25,8600 |
07.11.24 16:20:24 | 102 | 25,8600 |
07.11.24 16:19:42 | 200 | 25,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:19:00 | 100 | 25,9000 |
07.11.24 16:18:55 | 100 | 25,8800 |
07.11.24 16:18:49 | 100 | 25,9100 |
07.11.24 16:18:39 | 100 | 25,9000 |
07.11.24 16:18:26 | 100 | 25,9100 |
07.11.24 16:18:16 | 100 | 25,8750 |
07.11.24 16:18:16 | 100 | 25,8800 |
07.11.24 16:18:04 | 100 | 25,8800 |
07.11.24 16:18:01 | 100 | 25,8800 |
07.11.24 16:17:41 | 100 | 25,8500 |
07.11.24 16:17:05 | 100 | 25,8250 |
07.11.24 16:17:00 | 100 | 25,8800 |
07.11.24 16:16:47 | 100 | 25,8800 |
07.11.24 16:16:47 | 100 | 25,8700 |
07.11.24 16:16:47 | 200 | 25,8600 |