Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:09:00 | 100 | 26,0900 |
07.11.24 17:09:00 | 100 | 26,0800 |
07.11.24 17:09:00 | 100 | 26,0700 |
07.11.24 17:08:08 | 100 | 26,0450 |
07.11.24 17:07:20 | 100 | 26,0200 |
07.11.24 17:06:52 | 100 | 26,0250 |
07.11.24 17:06:52 | 100 | 26,0250 |
07.11.24 17:06:52 | 100 | 26,0250 |
07.11.24 17:06:52 | 100 | 26,0300 |
07.11.24 17:06:48 | 100 | 26,0400 |
07.11.24 17:06:36 | 100 | 26,0650 |
07.11.24 17:06:30 | 100 | 26,0650 |
07.11.24 17:06:29 | 100 | 26,0650 |
07.11.24 17:06:28 | 100 | 26,0600 |
07.11.24 17:06:28 | 100 | 26,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:06:25 | 100 | 26,0350 |
07.11.24 17:06:25 | 197 | 26,0300 |
07.11.24 17:06:25 | 200 | 26,0300 |
07.11.24 17:06:25 | 102 | 26,0300 |
07.11.24 17:06:25 | 100 | 26,0300 |
07.11.24 17:06:14 | 101 | 26,0600 |
07.11.24 17:05:51 | 100 | 26,0650 |
07.11.24 17:05:51 | 100 | 26,0650 |
07.11.24 17:05:51 | 100 | 26,0400 |
07.11.24 17:05:35 | 100 | 26,0600 |
07.11.24 17:05:32 | 200 | 26,0600 |
07.11.24 17:04:33 | 100 | 26,0600 |
07.11.24 17:04:33 | 100 | 26,0600 |
07.11.24 17:04:08 | 100 | 26,0500 |
07.11.24 17:04:08 | 100 | 26,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:03:32 | 100 | 26,0300 |
07.11.24 17:03:32 | 100 | 26,0450 |
07.11.24 17:03:32 | 200 | 26,0500 |
07.11.24 17:03:32 | 100 | 26,0500 |
07.11.24 17:03:32 | 100 | 26,0500 |
07.11.24 17:03:32 | 100 | 26,0400 |
07.11.24 17:03:32 | 100 | 26,0400 |
07.11.24 17:03:32 | 100 | 26,0400 |
07.11.24 17:03:32 | 100 | 26,0400 |
07.11.24 17:03:32 | 100 | 26,0400 |
07.11.24 17:03:32 | 100 | 26,0200 |
07.11.24 17:03:32 | 100 | 26,0200 |
07.11.24 17:03:32 | 100 | 26,0050 |
07.11.24 17:03:31 | 100 | 26,0050 |
07.11.24 17:03:31 | 100 | 26,0100 |