Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:03:31 | 100 | 26,0000 |
07.11.24 17:03:31 | 100 | 26,0000 |
07.11.24 17:03:31 | 100 | 26,0000 |
07.11.24 17:03:31 | 100 | 26,0000 |
07.11.24 17:03:31 | 100 | 26,0000 |
07.11.24 17:03:31 | 100 | 26,0000 |
07.11.24 17:03:31 | 100 | 26,0000 |
07.11.24 17:03:31 | 100 | 26,0000 |
07.11.24 17:03:31 | 100 | 25,9700 |
07.11.24 17:03:31 | 100 | 25,9900 |
07.11.24 17:03:31 | 100 | 25,9800 |
07.11.24 17:03:30 | 100 | 25,9800 |
07.11.24 17:03:30 | 100 | 25,9550 |
07.11.24 17:03:23 | 100 | 25,9600 |
07.11.24 17:02:18 | 100 | 25,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:02:14 | 100 | 25,9900 |
07.11.24 17:02:14 | 100 | 25,9800 |
07.11.24 17:02:14 | 100 | 25,9800 |
07.11.24 17:01:54 | 100 | 25,9600 |
07.11.24 17:01:54 | 1,05 Tsd. | 25,9650 |
07.11.24 17:00:09 | 100 | 25,9500 |
07.11.24 17:00:00 | 100 | 25,9500 |
07.11.24 16:59:49 | 100 | 25,9300 |
07.11.24 16:59:49 | 100 | 25,9200 |
07.11.24 16:59:49 | 200 | 25,9200 |
07.11.24 16:59:49 | 154 | 25,9200 |
07.11.24 16:59:49 | 100 | 25,9600 |
07.11.24 16:59:49 | 100 | 25,9300 |
07.11.24 16:59:24 | 7,57 Tsd. | 25,9650 |
07.11.24 16:59:10 | 100 | 25,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:58:37 | 100 | 25,9500 |
07.11.24 16:58:08 | 100 | 25,9500 |
07.11.24 16:57:50 | 331 | 25,9300 |
07.11.24 16:57:40 | 100 | 25,9450 |
07.11.24 16:57:40 | 100 | 25,9500 |
07.11.24 16:57:40 | 100 | 25,9500 |
07.11.24 16:57:40 | 100 | 25,9500 |
07.11.24 16:57:38 | 100 | 25,9500 |
07.11.24 16:57:38 | 100 | 25,9500 |
07.11.24 16:57:38 | 100 | 25,9850 |
07.11.24 16:57:17 | 100 | 25,9850 |
07.11.24 16:57:16 | 100 | 25,9850 |
07.11.24 16:56:45 | 100 | 26,0100 |
07.11.24 16:56:45 | 100 | 25,9900 |
07.11.24 16:56:45 | 100 | 26,0000 |