Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:36:08 | 100 | 23,0050 |
21.11.24 19:36:08 | 101 | 23,0050 |
21.11.24 19:36:08 | 100 | 23,0050 |
21.11.24 19:36:08 | 100 | 23,0050 |
21.11.24 19:36:08 | 100 | 23,0050 |
21.11.24 19:36:08 | 100 | 23,0050 |
21.11.24 19:36:03 | 100 | 23,0050 |
21.11.24 19:36:03 | 100 | 23,0050 |
21.11.24 19:36:03 | 100 | 23,0050 |
21.11.24 19:36:03 | 100 | 23,0050 |
21.11.24 19:36:03 | 100 | 23,0050 |
21.11.24 19:36:03 | 100 | 23,0050 |
21.11.24 19:36:00 | 100 | 23,0000 |
21.11.24 19:36:00 | 100 | 23,0000 |
21.11.24 19:36:00 | 100 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:36:00 | 128 | 23,0000 |
21.11.24 19:36:00 | 100 | 23,0000 |
21.11.24 19:35:54 | 100 | 23,0000 |
21.11.24 19:35:54 | 100 | 23,0200 |
21.11.24 19:35:54 | 150 | 23,0050 |
21.11.24 19:35:28 | 100 | 23,0050 |
21.11.24 19:35:26 | 600 | 23,0100 |
21.11.24 19:35:26 | 100 | 23,0000 |
21.11.24 19:35:26 | 100 | 23,0000 |
21.11.24 19:35:26 | 100 | 23,0300 |
21.11.24 19:35:26 | 250 | 23,0100 |
21.11.24 19:35:03 | 100 | 23,0100 |
21.11.24 19:35:03 | 100 | 23,0100 |
21.11.24 19:35:01 | 100 | 23,0000 |
21.11.24 19:34:17 | 236 | 23,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:34:04 | 100 | 23,0000 |
21.11.24 19:34:04 | 100 | 23,0100 |
21.11.24 19:33:04 | 100 | 23,0100 |
21.11.24 19:33:04 | 100 | 23,0000 |
21.11.24 19:32:09 | 100 | 22,9950 |
21.11.24 19:32:09 | 100 | 23,0000 |
21.11.24 19:32:09 | 100 | 23,0000 |
21.11.24 19:32:06 | 928 | 23,0100 |
21.11.24 19:31:07 | 100 | 22,9900 |
21.11.24 19:30:54 | 100 | 23,0100 |
21.11.24 19:29:20 | 100 | 22,9900 |
21.11.24 19:28:48 | 150 | 23,0150 |
21.11.24 19:27:49 | 145 | 23,0200 |
21.11.24 19:27:49 | 100 | 23,0200 |
21.11.24 19:27:49 | 100 | 23,0200 |