Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:56:45 | 100 | 26,0000 |
07.11.24 16:56:45 | 100 | 25,9900 |
07.11.24 16:56:45 | 100 | 26,0000 |
07.11.24 16:56:45 | 100 | 26,0000 |
07.11.24 16:56:45 | 144 | 25,9900 |
07.11.24 16:56:45 | 200 | 25,9900 |
07.11.24 16:56:45 | 100 | 25,9900 |
07.11.24 16:56:39 | 100 | 25,9800 |
07.11.24 16:56:04 | 100 | 25,9500 |
07.11.24 16:55:49 | 100 | 25,9650 |
07.11.24 16:55:14 | 100 | 26,0550 |
07.11.24 16:55:00 | 100 | 26,0800 |
07.11.24 16:54:34 | 100 | 26,0600 |
07.11.24 16:54:34 | 100 | 26,0600 |
07.11.24 16:54:29 | 100 | 26,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:52:49 | 100 | 26,1000 |
07.11.24 16:52:46 | 100 | 26,1000 |
07.11.24 16:52:45 | 200 | 26,1100 |
07.11.24 16:52:45 | 100 | 26,1200 |
07.11.24 16:52:32 | 100 | 26,1600 |
07.11.24 16:52:32 | 100 | 26,1600 |
07.11.24 16:52:32 | 100 | 26,1800 |
07.11.24 16:52:32 | 100 | 26,1700 |
07.11.24 16:52:32 | 117 | 26,1700 |
07.11.24 16:52:32 | 100 | 26,1700 |
07.11.24 16:52:32 | 100 | 26,1700 |
07.11.24 16:52:32 | 100 | 26,1800 |
07.11.24 16:52:32 | 100 | 26,1800 |
07.11.24 16:52:32 | 100 | 26,1800 |
07.11.24 16:52:09 | 100 | 26,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:51:34 | 217 | 26,2100 |
07.11.24 16:51:34 | 183 | 26,2100 |
07.11.24 16:51:32 | 100 | 26,2100 |
07.11.24 16:50:39 | 100 | 26,2100 |
07.11.24 16:50:39 | 100 | 26,1800 |
07.11.24 16:50:36 | 100 | 26,1800 |
07.11.24 16:50:35 | 100 | 26,1800 |
07.11.24 16:50:26 | 100 | 26,2100 |
07.11.24 16:50:16 | 100 | 26,1900 |
07.11.24 16:50:11 | 100 | 26,2100 |
07.11.24 16:50:02 | 100 | 26,2050 |
07.11.24 16:49:41 | 100 | 26,1700 |
07.11.24 16:49:40 | 100 | 26,1700 |
07.11.24 16:49:04 | 202 | 26,1850 |
07.11.24 16:49:04 | 172 | 26,1850 |