Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:55:54 | 100 | 25,5200 |
07.11.24 21:55:49 | 127 | 25,5200 |
07.11.24 21:55:45 | 100 | 25,5200 |
07.11.24 21:55:30 | 100 | 25,5100 |
07.11.24 21:55:30 | 100 | 25,5000 |
07.11.24 21:55:30 | 200 | 25,5000 |
07.11.24 21:55:30 | 126 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4700 |
07.11.24 21:55:30 | 100 | 25,4700 |
07.11.24 21:55:30 | 100 | 25,4700 |
07.11.24 21:55:30 | 100 | 25,4700 |
07.11.24 21:55:30 | 100 | 25,4700 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 200 | 25,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:28 | 100 | 25,4600 |
07.11.24 21:55:21 | 100 | 25,4500 |
07.11.24 21:55:21 | 100 | 25,4500 |
07.11.24 21:55:20 | 100 | 25,4400 |
07.11.24 21:55:20 | 100 | 25,4400 |
07.11.24 21:55:20 | 100 | 25,4400 |
07.11.24 21:55:20 | 100 | 25,4400 |
07.11.24 21:55:20 | 516 | 25,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:55:20 | 184 | 25,4400 |
07.11.24 21:55:20 | 100 | 25,4400 |
07.11.24 21:55:20 | 100 | 25,4400 |
07.11.24 21:55:20 | 100 | 25,4400 |
07.11.24 21:55:20 | 218 | 25,4400 |
07.11.24 21:55:20 | 482 | 25,4400 |
07.11.24 21:55:20 | 100 | 25,4400 |
07.11.24 21:55:20 | 100 | 25,4400 |
07.11.24 21:55:20 | 100 | 25,4400 |
07.11.24 21:55:20 | 100 | 25,4350 |
07.11.24 21:55:20 | 200 | 25,4350 |
07.11.24 21:55:19 | 100 | 25,4300 |
07.11.24 21:55:19 | 100 | 25,4300 |
07.11.24 21:55:19 | 100 | 25,4300 |
07.11.24 21:55:19 | 100 | 25,4300 |