Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:44:08 | 800 | 25,0700 |
12.11.24 18:44:08 | 100 | 25,0700 |
12.11.24 18:43:54 | 112 | 25,0500 |
12.11.24 18:43:39 | 115 | 25,0500 |
12.11.24 18:43:39 | 170 | 25,0500 |
12.11.24 18:43:31 | 112 | 25,0500 |
12.11.24 18:43:15 | 100 | 25,0700 |
12.11.24 18:43:15 | 100 | 25,0700 |
12.11.24 18:43:07 | 100 | 25,0500 |
12.11.24 18:42:06 | 100 | 25,0550 |
12.11.24 18:41:56 | 208 | 25,0550 |
12.11.24 18:41:56 | 100 | 25,0550 |
12.11.24 18:41:56 | 100 | 25,0550 |
12.11.24 18:41:56 | 100 | 25,0550 |
12.11.24 18:41:56 | 100 | 25,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:41:56 | 100 | 25,0550 |
12.11.24 18:41:56 | 100 | 25,0700 |
12.11.24 18:40:52 | 100 | 25,0500 |
12.11.24 18:39:47 | 100 | 25,0500 |
12.11.24 18:39:38 | 112 | 25,0500 |
12.11.24 18:39:36 | 100 | 25,0500 |
12.11.24 18:39:36 | 119 | 25,0500 |
12.11.24 18:39:36 | 100 | 25,0500 |
12.11.24 18:39:36 | 200 | 25,0700 |
12.11.24 18:39:35 | 100 | 25,0500 |
12.11.24 18:39:26 | 223 | 25,0500 |
12.11.24 18:38:37 | 100 | 25,0500 |
12.11.24 18:38:30 | 100 | 25,0700 |
12.11.24 18:36:41 | 100 | 25,0450 |
12.11.24 18:36:37 | 120 | 25,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:36:10 | 100 | 25,0500 |
12.11.24 18:34:38 | 100 | 25,0500 |
12.11.24 18:34:36 | 199 | 25,0500 |
12.11.24 18:34:21 | 100 | 25,0500 |
12.11.24 18:34:04 | 100 | 25,0500 |
12.11.24 18:33:24 | 100 | 25,0450 |
12.11.24 18:32:53 | 127 | 25,0400 |
12.11.24 18:32:53 | 100 | 25,0300 |
12.11.24 18:32:53 | 100 | 25,0300 |
12.11.24 18:32:53 | 100 | 25,0300 |
12.11.24 18:31:13 | 100 | 25,0500 |
12.11.24 18:30:55 | 200 | 25,0500 |
12.11.24 18:30:35 | 467 | 25,0450 |
12.11.24 18:30:34 | 100 | 25,0400 |
12.11.24 18:30:34 | 600 | 25,0400 |