Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:01:11 | 100 | 25,1900 |
12.11.24 20:01:11 | 204 | 25,1900 |
12.11.24 20:01:11 | 100 | 25,1900 |
12.11.24 20:01:10 | 100 | 25,1900 |
12.11.24 20:01:08 | 100 | 25,1700 |
12.11.24 20:01:08 | 100 | 25,1800 |
12.11.24 19:59:17 | 100 | 25,1500 |
12.11.24 19:55:08 | 100 | 25,1600 |
12.11.24 19:55:08 | 100 | 25,1600 |
12.11.24 19:55:08 | 100 | 25,1600 |
12.11.24 19:55:08 | 100 | 25,1600 |
12.11.24 19:55:08 | 158 | 25,1600 |
12.11.24 19:54:58 | 100 | 25,1600 |
12.11.24 19:54:35 | 100 | 25,1600 |
12.11.24 19:54:20 | 100 | 25,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:54:06 | 100 | 25,1600 |
12.11.24 19:53:58 | 100 | 25,1800 |
12.11.24 19:53:02 | 100 | 25,1700 |
12.11.24 19:52:03 | 451 | 25,1550 |
12.11.24 19:52:03 | 100 | 25,1550 |
12.11.24 19:52:03 | 600 | 25,1300 |
12.11.24 19:52:03 | 100 | 25,1550 |
12.11.24 19:52:03 | 100 | 25,1300 |
12.11.24 19:52:03 | 100 | 25,1500 |
12.11.24 19:52:03 | 100 | 25,1500 |
12.11.24 19:52:03 | 100 | 25,1500 |
12.11.24 19:52:03 | 100 | 25,1500 |
12.11.24 19:52:03 | 100 | 25,1500 |
12.11.24 19:52:03 | 100 | 25,1300 |
12.11.24 19:52:03 | 100 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:52:03 | 100 | 25,1400 |
12.11.24 19:51:33 | 115 | 25,1250 |
12.11.24 19:51:15 | 120 | 25,1250 |
12.11.24 19:50:39 | 133 | 25,1250 |
12.11.24 19:48:23 | 100 | 25,1250 |
12.11.24 19:46:45 | 152 | 25,1250 |
12.11.24 19:46:11 | 104 | 25,1250 |
12.11.24 19:46:11 | 100 | 25,1150 |
12.11.24 19:46:11 | 110 | 25,1150 |
12.11.24 19:46:11 | 100 | 25,1200 |
12.11.24 19:46:08 | 184 | 25,1050 |
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:07 | 100 | 25,1000 |