Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:57:40 | 100 | 24,0800 |
13.11.24 18:57:40 | 100 | 24,0800 |
13.11.24 18:57:40 | 100 | 24,0800 |
13.11.24 18:57:40 | 100 | 24,0800 |
13.11.24 18:57:40 | 100 | 24,0800 |
13.11.24 18:57:40 | 100 | 24,0800 |
13.11.24 18:57:40 | 100 | 24,0800 |
13.11.24 18:57:39 | 100 | 24,0600 |
13.11.24 18:57:39 | 100,00 Tsd. | 24,0500 |
13.11.24 18:57:30 | 100 | 24,0600 |
13.11.24 18:57:30 | 100 | 24,0600 |
13.11.24 18:57:30 | 100 | 24,0600 |
13.11.24 18:57:30 | 100 | 24,0600 |
13.11.24 18:57:30 | 700 | 24,0800 |
13.11.24 18:57:30 | 100 | 24,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:56:45 | 100 | 24,0800 |
13.11.24 18:56:45 | 100 | 24,0600 |
13.11.24 18:56:45 | 100 | 24,0600 |
13.11.24 18:56:30 | 100 | 24,0600 |
13.11.24 18:56:28 | 100 | 24,0500 |
13.11.24 18:56:02 | 100 | 24,0600 |
13.11.24 18:55:46 | 100 | 24,0600 |
13.11.24 18:55:42 | 100 | 24,0600 |
13.11.24 18:55:26 | 100 | 24,0500 |
13.11.24 18:55:26 | 100 | 24,0500 |
13.11.24 18:55:26 | 100 | 24,0500 |
13.11.24 18:55:26 | 100 | 24,0500 |
13.11.24 18:55:26 | 100 | 24,0500 |
13.11.24 18:55:26 | 800 | 24,0500 |
13.11.24 18:54:49 | 100 | 24,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:54:35 | 300 | 24,0700 |
13.11.24 18:54:23 | 100 | 24,0650 |
13.11.24 18:54:21 | 100 | 24,0600 |
13.11.24 18:51:58 | 100 | 24,0600 |
13.11.24 18:51:06 | 100 | 24,0650 |
13.11.24 18:51:04 | 100 | 24,0650 |
13.11.24 18:51:01 | 100 | 24,0650 |
13.11.24 18:49:53 | 165 | 24,0530 |
13.11.24 18:49:48 | 100 | 24,0500 |
13.11.24 18:49:48 | 100 | 24,0500 |
13.11.24 18:49:48 | 100 | 24,0600 |
13.11.24 18:49:47 | 100 | 24,0700 |
13.11.24 18:49:46 | 1,80 Tsd. | 24,1000 |
13.11.24 18:49:37 | 100 | 24,1200 |
13.11.24 18:49:11 | 100 | 24,1300 |