Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:41:28 | 100 | 25,1100 |
12.11.24 19:40:32 | 100 | 25,1000 |
12.11.24 19:40:31 | 200 | 25,1000 |
12.11.24 19:40:31 | 100 | 25,1000 |
12.11.24 19:40:31 | 164 | 25,1000 |
12.11.24 19:40:30 | 163 | 25,1200 |
12.11.24 19:40:30 | 100 | 25,1100 |
12.11.24 19:40:30 | 100 | 25,1100 |
12.11.24 19:40:30 | 100 | 25,1100 |
12.11.24 19:40:30 | 100 | 25,1100 |
12.11.24 19:40:30 | 100 | 25,1100 |
12.11.24 19:40:30 | 100 | 25,1100 |
12.11.24 19:40:30 | 100 | 25,1100 |
12.11.24 19:40:30 | 100 | 25,1100 |
12.11.24 19:40:30 | 152 | 25,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:38:28 | 100 | 25,1100 |
12.11.24 19:38:28 | 100 | 25,1100 |
12.11.24 19:38:28 | 113 | 25,1250 |
12.11.24 19:38:28 | 100 | 25,1200 |
12.11.24 19:38:28 | 644 | 25,1200 |
12.11.24 19:38:28 | 100 | 25,1200 |
12.11.24 19:37:56 | 100 | 25,1300 |
12.11.24 19:37:30 | 100 | 25,1300 |
12.11.24 19:36:55 | 119 | 25,1300 |
12.11.24 19:36:45 | 178 | 25,1300 |
12.11.24 19:35:40 | 100 | 25,1400 |
12.11.24 19:35:40 | 100 | 25,1300 |
12.11.24 19:35:38 | 100 | 25,1100 |
12.11.24 19:35:38 | 100 | 25,1000 |
12.11.24 19:35:38 | 100 | 25,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:35:38 | 100 | 25,1000 |
12.11.24 19:35:30 | 287 | 25,0800 |
12.11.24 19:35:29 | 600 | 25,0750 |
12.11.24 19:35:29 | 100 | 25,0800 |
12.11.24 19:35:24 | 100 | 25,0900 |
12.11.24 19:35:18 | 100 | 25,0700 |
12.11.24 19:34:54 | 129 | 25,0700 |
12.11.24 19:34:39 | 100 | 25,0700 |
12.11.24 19:34:34 | 103 | 25,0700 |
12.11.24 19:33:47 | 100 | 25,0700 |
12.11.24 19:32:27 | 106 | 25,0700 |
12.11.24 19:31:54 | 100 | 25,0700 |
12.11.24 19:31:29 | 152 | 25,0700 |
12.11.24 19:30:36 | 100 | 25,0800 |
12.11.24 19:30:34 | 105 | 25,0700 |