Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:30:34 | 100 | 25,0450 |
12.11.24 18:30:34 | 100 | 25,0450 |
12.11.24 18:30:34 | 100 | 25,0400 |
12.11.24 18:30:34 | 100 | 25,0400 |
12.11.24 18:30:34 | 100 | 25,0500 |
12.11.24 18:30:34 | 100 | 25,0500 |
12.11.24 18:30:34 | 100 | 25,0600 |
12.11.24 18:30:34 | 100 | 25,0500 |
12.11.24 18:30:34 | 100 | 25,0500 |
12.11.24 18:30:34 | 100 | 25,0500 |
12.11.24 18:30:34 | 100 | 25,0500 |
12.11.24 18:30:34 | 100 | 25,0500 |
12.11.24 18:30:34 | 100 | 25,0500 |
12.11.24 18:30:28 | 258 | 25,0350 |
12.11.24 18:30:27 | 100 | 25,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:30:27 | 100 | 25,0350 |
12.11.24 18:30:27 | 100 | 25,0350 |
12.11.24 18:30:27 | 1,16 Tsd. | 25,0350 |
12.11.24 18:30:23 | 484 | 25,0200 |
12.11.24 18:28:39 | 178 | 25,0350 |
12.11.24 18:28:39 | 100 | 25,0300 |
12.11.24 18:28:39 | 157 | 25,0300 |
12.11.24 18:28:39 | 100 | 25,0200 |
12.11.24 18:28:39 | 100 | 25,0350 |
12.11.24 18:28:39 | 105 | 25,0300 |
12.11.24 18:28:39 | 100 | 25,0350 |
12.11.24 18:28:33 | 100 | 25,0350 |
12.11.24 18:27:58 | 103 | 25,0400 |
12.11.24 18:27:04 | 300 | 25,0400 |
12.11.24 18:27:02 | 100 | 25,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:27:01 | 100 | 25,0400 |
12.11.24 18:27:01 | 200 | 25,0600 |
12.11.24 18:25:32 | 100 | 25,0215 |
12.11.24 18:24:07 | 100 | 25,0400 |
12.11.24 18:24:03 | 151 | 25,0350 |
12.11.24 18:24:02 | 100 | 25,0350 |
12.11.24 18:24:02 | 100 | 25,0250 |
12.11.24 18:24:02 | 100 | 25,0500 |
12.11.24 18:24:02 | 100 | 25,0500 |
12.11.24 18:23:55 | 100 | 25,0200 |
12.11.24 18:23:54 | 221 | 25,0200 |
12.11.24 18:23:00 | 100 | 25,0200 |
12.11.24 18:22:53 | 100 | 25,0100 |
12.11.24 18:22:53 | 200 | 25,0100 |
12.11.24 18:22:37 | 192 | 25,0300 |