Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:22:36 | 600 | 25,0200 |
12.11.24 18:22:36 | 100 | 25,0250 |
12.11.24 18:22:36 | 100 | 25,0250 |
12.11.24 18:22:36 | 100 | 25,0200 |
12.11.24 18:22:36 | 100 | 25,0400 |
12.11.24 18:22:36 | 100 | 25,0400 |
12.11.24 18:22:36 | 100 | 25,0400 |
12.11.24 18:22:36 | 100 | 25,0400 |
12.11.24 18:22:36 | 100 | 25,0400 |
12.11.24 18:22:03 | 100 | 25,0200 |
12.11.24 18:20:46 | 100 | 25,0150 |
12.11.24 18:20:45 | 100 | 25,0500 |
12.11.24 18:20:43 | 100 | 25,0600 |
12.11.24 18:20:19 | 100 | 25,0750 |
12.11.24 18:20:19 | 303 | 25,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:20:19 | 100 | 25,0700 |
12.11.24 18:20:19 | 100 | 25,0700 |
12.11.24 18:20:19 | 100 | 25,0700 |
12.11.24 18:20:19 | 100 | 25,0700 |
12.11.24 18:20:19 | 100 | 25,0700 |
12.11.24 18:20:19 | 100 | 25,0700 |
12.11.24 18:20:19 | 100 | 25,0700 |
12.11.24 18:20:19 | 100 | 25,0700 |
12.11.24 18:20:19 | 100 | 25,0700 |
12.11.24 18:20:19 | 100 | 25,0700 |
12.11.24 18:17:53 | 100 | 25,0900 |
12.11.24 18:17:49 | 100 | 25,0900 |
12.11.24 18:17:43 | 139 | 25,0900 |
12.11.24 18:17:42 | 100 | 25,0900 |
12.11.24 18:17:42 | 100 | 25,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:16:00 | 100 | 25,0700 |
12.11.24 18:14:37 | 100 | 25,0850 |
12.11.24 18:13:40 | 104 | 25,0850 |
12.11.24 18:10:29 | 168 | 25,0900 |
12.11.24 18:10:15 | 100 | 25,0900 |
12.11.24 18:09:46 | 100 | 25,0900 |
12.11.24 18:09:36 | 100 | 25,0850 |
12.11.24 18:09:35 | 422 | 25,0850 |
12.11.24 18:09:35 | 600 | 25,0700 |
12.11.24 18:09:35 | 100 | 25,0800 |
12.11.24 18:09:35 | 200 | 25,0700 |
12.11.24 18:09:35 | 100 | 25,0700 |
12.11.24 18:09:35 | 100 | 25,0900 |
12.11.24 18:09:35 | 100 | 25,0900 |
12.11.24 18:09:35 | 100 | 25,0800 |