Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:15:25 | 100 | 24,9900 |
12.11.24 19:15:25 | 100 | 25,0100 |
12.11.24 19:15:20 | 100 | 24,9850 |
12.11.24 19:13:54 | 100 | 25,0000 |
12.11.24 19:13:02 | 100 | 24,9900 |
12.11.24 19:13:02 | 100 | 24,9900 |
12.11.24 19:11:28 | 100 | 25,0100 |
12.11.24 19:10:53 | 163 | 25,0100 |
12.11.24 19:10:51 | 200 | 25,0000 |
12.11.24 19:10:51 | 122 | 24,9900 |
12.11.24 19:09:47 | 101 | 24,9900 |
12.11.24 19:09:39 | 105 | 25,0000 |
12.11.24 19:07:05 | 100 | 25,0100 |
12.11.24 19:06:00 | 100 | 25,0350 |
12.11.24 19:06:00 | 100 | 25,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:06:00 | 100 | 25,0200 |
12.11.24 19:06:00 | 100 | 25,0200 |
12.11.24 19:06:00 | 100 | 25,0200 |
12.11.24 19:06:00 | 100 | 25,0200 |
12.11.24 19:06:00 | 300 | 25,0300 |
12.11.24 19:06:00 | 100 | 25,0400 |
12.11.24 19:05:59 | 100 | 25,0400 |
12.11.24 19:05:59 | 100 | 25,0400 |
12.11.24 19:05:58 | 100 | 25,0500 |
12.11.24 19:05:58 | 100 | 25,0500 |
12.11.24 19:05:58 | 100 | 25,0500 |
12.11.24 19:03:20 | 224 | 25,0700 |
12.11.24 19:03:05 | 100 | 25,0300 |
12.11.24 19:02:30 | 299 | 25,0000 |
12.11.24 19:02:30 | 600 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:02:30 | 100 | 25,0100 |
12.11.24 19:02:30 | 100 | 25,0000 |
12.11.24 19:02:30 | 100 | 25,0100 |
12.11.24 19:01:11 | 100 | 24,9800 |
12.11.24 19:01:10 | 100 | 24,9800 |
12.11.24 19:00:03 | 200 | 24,9800 |
12.11.24 18:59:24 | 100 | 24,9800 |
12.11.24 18:59:23 | 100 | 24,9900 |
12.11.24 18:59:12 | 100 | 24,9800 |
12.11.24 18:59:12 | 100 | 24,9800 |
12.11.24 18:59:12 | 100 | 24,9800 |
12.11.24 18:59:12 | 100 | 24,9800 |
12.11.24 18:57:59 | 100 | 24,9950 |
12.11.24 18:56:45 | 100 | 25,0000 |
12.11.24 18:56:44 | 100 | 25,0000 |