Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:44:31 | 100 | 24,1800 |
13.11.24 18:44:09 | 100 | 24,1800 |
13.11.24 18:43:56 | 100 | 24,1800 |
13.11.24 18:43:56 | 100 | 24,2000 |
13.11.24 18:43:56 | 100 | 24,1800 |
13.11.24 18:43:56 | 100 | 24,1800 |
13.11.24 18:43:56 | 119 | 24,2000 |
13.11.24 18:43:56 | 226 | 24,2000 |
13.11.24 18:43:56 | 466 | 24,2000 |
13.11.24 18:43:53 | 400 | 24,2000 |
13.11.24 18:43:53 | 100 | 24,1800 |
13.11.24 18:43:36 | 115 | 24,1816 |
13.11.24 18:43:32 | 100 | 24,1800 |
13.11.24 18:42:06 | 103 | 24,1800 |
13.11.24 18:42:00 | 100 | 24,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:41:17 | 104 | 24,1800 |
13.11.24 18:41:10 | 228 | 24,1611 |
13.11.24 18:41:04 | 100 | 24,1800 |
13.11.24 18:40:26 | 1,00 Tsd. | 24,1766 |
13.11.24 18:39:24 | 100 | 24,1800 |
13.11.24 18:39:24 | 100 | 24,1800 |
13.11.24 18:38:55 | 100 | 24,1800 |
13.11.24 18:37:04 | 100 | 24,1800 |
13.11.24 18:36:55 | 100 | 24,1800 |
13.11.24 18:36:55 | 100 | 24,1800 |
13.11.24 18:35:12 | 141 | 24,1700 |
13.11.24 18:34:58 | 100 | 24,1700 |
13.11.24 18:34:58 | 100 | 24,1700 |
13.11.24 18:34:58 | 100 | 24,1700 |
13.11.24 18:34:58 | 100 | 24,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:34:53 | 100 | 24,1850 |
13.11.24 18:34:53 | 327 | 24,2000 |
13.11.24 18:34:53 | 100 | 24,1950 |
13.11.24 18:34:53 | 100 | 24,1900 |
13.11.24 18:34:53 | 100 | 24,2000 |
13.11.24 18:34:53 | 400 | 24,2000 |
13.11.24 18:34:53 | 100 | 24,2000 |
13.11.24 18:34:53 | 400 | 24,2000 |
13.11.24 18:34:53 | 100 | 24,2000 |
13.11.24 18:34:53 | 500 | 24,2000 |
13.11.24 18:34:53 | 500 | 24,2000 |
13.11.24 18:34:53 | 104 | 24,2000 |
13.11.24 18:34:53 | 296 | 24,2000 |
13.11.24 18:34:53 | 100 | 24,2000 |
13.11.24 18:34:53 | 226 | 24,2000 |