Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:48:12 | 499 | 24,2000 |
13.11.24 18:48:12 | 183 | 24,2000 |
13.11.24 18:48:12 | 162 | 24,2000 |
13.11.24 18:48:12 | 352 | 24,2000 |
13.11.24 18:48:12 | 318 | 24,2000 |
13.11.24 18:48:12 | 182 | 24,2000 |
13.11.24 18:48:07 | 100 | 24,1850 |
13.11.24 18:48:05 | 100 | 24,1850 |
13.11.24 18:48:05 | 100 | 24,1850 |
13.11.24 18:48:05 | 100 | 24,1850 |
13.11.24 18:47:58 | 100 | 24,1850 |
13.11.24 18:46:57 | 100 | 24,1850 |
13.11.24 18:46:04 | 100 | 24,1800 |
13.11.24 18:46:04 | 100 | 24,1800 |
13.11.24 18:45:50 | 100 | 24,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:45:49 | 100 | 24,1800 |
13.11.24 18:45:21 | 100 | 24,1800 |
13.11.24 18:45:21 | 100 | 24,1800 |
13.11.24 18:45:21 | 100 | 24,1800 |
13.11.24 18:45:21 | 100 | 24,1800 |
13.11.24 18:45:21 | 100 | 24,1900 |
13.11.24 18:45:21 | 100 | 24,1900 |
13.11.24 18:45:21 | 100 | 24,1900 |
13.11.24 18:45:20 | 500 | 24,2000 |
13.11.24 18:45:20 | 500 | 24,2000 |
13.11.24 18:45:20 | 500 | 24,2000 |
13.11.24 18:45:18 | 100 | 24,1900 |
13.11.24 18:45:18 | 220 | 24,2000 |
13.11.24 18:45:18 | 400 | 24,2000 |
13.11.24 18:45:18 | 100 | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:45:17 | 100 | 24,1900 |
13.11.24 18:45:17 | 100 | 24,2000 |
13.11.24 18:45:17 | 100 | 24,1900 |
13.11.24 18:45:17 | 174 | 24,2000 |
13.11.24 18:45:17 | 200 | 24,2000 |
13.11.24 18:45:16 | 100 | 24,1850 |
13.11.24 18:45:16 | 100 | 24,1850 |
13.11.24 18:45:16 | 100 | 24,2000 |
13.11.24 18:45:16 | 146 | 24,2000 |
13.11.24 18:45:16 | 138 | 24,2000 |
13.11.24 18:45:16 | 100 | 24,2000 |
13.11.24 18:45:16 | 100 | 24,2000 |
13.11.24 18:45:16 | 158 | 24,2000 |
13.11.24 18:45:16 | 196 | 24,2000 |
13.11.24 18:45:16 | 499 | 24,2000 |