Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:48:26 | 100 | 24,1400 |
13.11.24 18:48:26 | 100 | 24,1500 |
13.11.24 18:48:26 | 100 | 24,1500 |
13.11.24 18:48:16 | 100 | 24,1700 |
13.11.24 18:48:16 | 100 | 24,1700 |
13.11.24 18:48:16 | 100 | 24,1700 |
13.11.24 18:48:15 | 100 | 24,1900 |
13.11.24 18:48:15 | 100 | 24,1850 |
13.11.24 18:48:15 | 100 | 24,1800 |
13.11.24 18:48:15 | 100 | 24,1800 |
13.11.24 18:48:15 | 100 | 24,1800 |
13.11.24 18:48:15 | 100 | 24,1800 |
13.11.24 18:48:15 | 100 | 24,1800 |
13.11.24 18:48:15 | 268 | 24,1800 |
13.11.24 18:48:15 | 100 | 24,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:48:15 | 100 | 24,1800 |
13.11.24 18:48:15 | 100 | 24,1900 |
13.11.24 18:48:15 | 100 | 24,1900 |
13.11.24 18:48:15 | 200 | 24,2000 |
13.11.24 18:48:15 | 496 | 24,2000 |
13.11.24 18:48:15 | 246 | 24,2000 |
13.11.24 18:48:15 | 227 | 24,2000 |
13.11.24 18:48:15 | 275 | 24,2000 |
13.11.24 18:48:15 | 198 | 24,2000 |
13.11.24 18:48:15 | 500 | 24,2000 |
13.11.24 18:48:13 | 100 | 24,1950 |
13.11.24 18:48:13 | 100 | 24,1950 |
13.11.24 18:48:13 | 100 | 24,1950 |
13.11.24 18:48:13 | 100 | 24,2000 |
13.11.24 18:48:13 | 400 | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:48:13 | 400 | 24,2000 |
13.11.24 18:48:13 | 100 | 24,2000 |
13.11.24 18:48:13 | 100 | 24,1950 |
13.11.24 18:48:13 | 100 | 24,1950 |
13.11.24 18:48:13 | 400 | 24,2000 |
13.11.24 18:48:13 | 400 | 24,2000 |
13.11.24 18:48:13 | 100 | 24,2000 |
13.11.24 18:48:13 | 215 | 24,2000 |
13.11.24 18:48:13 | 100 | 24,2000 |
13.11.24 18:48:12 | 185 | 24,2000 |
13.11.24 18:48:12 | 117 | 24,1990 |
13.11.24 18:48:12 | 500 | 24,2000 |
13.11.24 18:48:12 | 184 | 24,2000 |
13.11.24 18:48:12 | 183 | 24,2000 |
13.11.24 18:48:12 | 100 | 24,2000 |