Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:48:23 | 100 | 25,1250 |
12.11.24 19:46:45 | 152 | 25,1250 |
12.11.24 19:46:11 | 104 | 25,1250 |
12.11.24 19:46:11 | 100 | 25,1150 |
12.11.24 19:46:11 | 110 | 25,1150 |
12.11.24 19:46:11 | 100 | 25,1200 |
12.11.24 19:46:08 | 184 | 25,1050 |
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:07 | 100 | 25,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:07 | 100 | 25,1000 |
12.11.24 19:46:06 | 144 | 25,1000 |
12.11.24 19:46:06 | 100 | 25,0900 |
12.11.24 19:46:06 | 100 | 25,1000 |
12.11.24 19:46:06 | 100 | 25,1100 |
12.11.24 19:46:06 | 400 | 25,0950 |
12.11.24 19:46:05 | 600 | 25,0950 |
12.11.24 19:46:05 | 100 | 25,0950 |
12.11.24 19:46:05 | 100 | 25,0950 |
12.11.24 19:46:05 | 100 | 25,0950 |
12.11.24 19:44:32 | 104 | 25,1000 |
12.11.24 19:43:15 | 100 | 25,1100 |
12.11.24 19:42:42 | 182 | 25,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:42:32 | 100 | 25,1000 |
12.11.24 19:41:44 | 100 | 25,1100 |
12.11.24 19:41:44 | 100 | 25,1100 |
12.11.24 19:41:44 | 100 | 25,1100 |
12.11.24 19:41:28 | 100 | 25,1100 |
12.11.24 19:40:32 | 100 | 25,1000 |
12.11.24 19:40:31 | 200 | 25,1000 |
12.11.24 19:40:31 | 100 | 25,1000 |
12.11.24 19:40:31 | 164 | 25,1000 |
12.11.24 19:40:30 | 163 | 25,1200 |
12.11.24 19:40:30 | 100 | 25,1100 |
12.11.24 19:40:30 | 100 | 25,1100 |
12.11.24 19:40:30 | 100 | 25,1100 |
12.11.24 19:40:30 | 100 | 25,1100 |
12.11.24 19:40:30 | 100 | 25,1100 |