Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:12:34 | 100 | 22,9550 |
21.11.24 19:12:34 | 100 | 22,9500 |
21.11.24 19:12:34 | 100 | 22,9550 |
21.11.24 19:12:34 | 100 | 22,9600 |
21.11.24 19:12:34 | 100 | 22,9600 |
21.11.24 19:12:34 | 15,00 Tsd. | 22,9600 |
21.11.24 19:11:53 | 200 | 22,9500 |
21.11.24 19:10:36 | 652 | 22,9600 |
21.11.24 19:08:53 | 100 | 22,9550 |
21.11.24 19:08:04 | 52,40 Tsd. | 22,9500 |
21.11.24 19:07:44 | 100 | 22,9500 |
21.11.24 19:07:44 | 100 | 22,9500 |
21.11.24 19:07:44 | 140 | 22,9600 |
21.11.24 19:07:44 | 100 | 22,9600 |
21.11.24 19:07:41 | 100 | 22,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:07:41 | 100 | 23,0000 |
21.11.24 19:06:21 | 100 | 22,9900 |
21.11.24 19:06:11 | 100 | 22,9900 |
21.11.24 19:05:55 | 100 | 23,0100 |
21.11.24 19:03:34 | 113 | 23,0000 |
21.11.24 19:03:32 | 100 | 23,0000 |
21.11.24 19:03:23 | 100 | 23,0000 |
21.11.24 19:03:23 | 100 | 23,0000 |
21.11.24 19:03:02 | 100 | 23,0350 |
21.11.24 19:03:02 | 100 | 23,0000 |
21.11.24 19:03:01 | 100 | 23,0200 |
21.11.24 19:03:01 | 100 | 23,0200 |
21.11.24 19:03:01 | 100 | 23,0200 |
21.11.24 19:03:01 | 100 | 23,0200 |
21.11.24 19:03:01 | 100 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:03:01 | 100 | 23,0100 |
21.11.24 19:03:01 | 100 | 23,0100 |
21.11.24 19:03:01 | 100 | 23,0300 |
21.11.24 19:03:01 | 100 | 23,0300 |
21.11.24 19:03:01 | 100 | 23,0300 |
21.11.24 19:03:01 | 100 | 23,0300 |
21.11.24 19:03:01 | 100 | 23,0300 |
21.11.24 19:02:58 | 100 | 23,0750 |
21.11.24 19:02:51 | 157 | 23,0400 |
21.11.24 19:02:51 | 100 | 23,0400 |
21.11.24 19:02:09 | 405 | 23,0500 |
21.11.24 19:02:09 | 595 | 23,0500 |
21.11.24 19:01:54 | 1,00 Tsd. | 23,0500 |
21.11.24 19:01:54 | 1,00 Tsd. | 23,0500 |
21.11.24 19:01:54 | 1,21 Tsd. | 23,0500 |