Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:59:12 | 100 | 24,9800 |
12.11.24 18:57:59 | 100 | 24,9950 |
12.11.24 18:56:45 | 100 | 25,0000 |
12.11.24 18:56:44 | 100 | 25,0000 |
12.11.24 18:55:39 | 100 | 25,0350 |
12.11.24 18:55:39 | 100 | 25,0300 |
12.11.24 18:55:39 | 100 | 25,0300 |
12.11.24 18:55:39 | 100 | 25,0300 |
12.11.24 18:55:39 | 100 | 25,0300 |
12.11.24 18:55:39 | 100 | 25,0300 |
12.11.24 18:55:39 | 100 | 25,0300 |
12.11.24 18:55:39 | 100 | 25,0300 |
12.11.24 18:55:39 | 100 | 25,0300 |
12.11.24 18:55:39 | 100 | 25,0300 |
12.11.24 18:55:39 | 100 | 25,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:55:39 | 100 | 25,0300 |
12.11.24 18:55:39 | 140 | 25,0300 |
12.11.24 18:55:21 | 100 | 25,0600 |
12.11.24 18:54:02 | 100 | 25,0500 |
12.11.24 18:52:04 | 100 | 25,0500 |
12.11.24 18:51:47 | 100 | 25,0500 |
12.11.24 18:48:53 | 100 | 25,0500 |
12.11.24 18:48:53 | 100 | 25,0300 |
12.11.24 18:48:53 | 100 | 25,0300 |
12.11.24 18:48:53 | 100 | 25,0500 |
12.11.24 18:48:53 | 100 | 25,0500 |
12.11.24 18:48:44 | 101 | 25,0500 |
12.11.24 18:48:35 | 100 | 25,0550 |
12.11.24 18:47:06 | 121 | 25,0550 |
12.11.24 18:45:10 | 143 | 25,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:45:10 | 113 | 25,0550 |
12.11.24 18:44:46 | 100 | 25,0600 |
12.11.24 18:44:21 | 100 | 25,0550 |
12.11.24 18:44:15 | 101 | 25,0550 |
12.11.24 18:44:10 | 100 | 25,0550 |
12.11.24 18:44:08 | 100 | 25,0550 |
12.11.24 18:44:08 | 100 | 25,0550 |
12.11.24 18:44:08 | 100 | 25,0550 |
12.11.24 18:44:08 | 100 | 25,0550 |
12.11.24 18:44:08 | 374 | 25,0550 |
12.11.24 18:44:08 | 600 | 25,0500 |
12.11.24 18:44:08 | 100 | 25,0550 |
12.11.24 18:44:08 | 100 | 25,0550 |
12.11.24 18:44:08 | 100 | 25,0550 |
12.11.24 18:44:08 | 103 | 25,0700 |