Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:20:51 | 100 | 23,1000 |
21.11.24 19:20:51 | 100 | 23,1100 |
21.11.24 19:20:51 | 100 | 23,0800 |
21.11.24 19:20:51 | 200 | 23,0800 |
21.11.24 19:20:51 | 100 | 23,0800 |
21.11.24 19:20:51 | 100 | 23,1000 |
21.11.24 19:20:51 | 100 | 23,1100 |
21.11.24 19:20:51 | 100 | 23,1000 |
21.11.24 19:20:51 | 100 | 23,1100 |
21.11.24 19:20:51 | 100 | 23,1100 |
21.11.24 19:20:51 | 100 | 23,1100 |
21.11.24 19:20:51 | 100 | 23,1000 |
21.11.24 19:20:51 | 100 | 23,1000 |
21.11.24 19:20:51 | 100 | 23,1000 |
21.11.24 19:20:51 | 100 | 23,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:20:51 | 100 | 23,1050 |
21.11.24 19:20:51 | 100 | 23,1000 |
21.11.24 19:20:51 | 100 | 23,1000 |
21.11.24 19:20:51 | 100 | 23,1150 |
21.11.24 19:20:51 | 100 | 23,1000 |
21.11.24 19:20:51 | 100 | 23,1100 |
21.11.24 19:20:51 | 100 | 23,1100 |
21.11.24 19:20:51 | 100 | 23,1000 |
21.11.24 19:20:51 | 100 | 23,1400 |
21.11.24 19:20:51 | 100 | 23,1000 |
21.11.24 19:20:51 | 100 | 23,1300 |
21.11.24 19:20:51 | 127 | 23,1200 |
21.11.24 19:20:51 | 100 | 23,1050 |
21.11.24 19:20:51 | 600 | 23,1050 |
21.11.24 19:20:01 | 100 | 23,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:20:01 | 100 | 23,1100 |
21.11.24 19:19:59 | 200 | 23,1150 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 109 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1200 |
21.11.24 19:19:24 | 103 | 23,1000 |
21.11.24 19:19:24 | 157 | 23,1000 |
21.11.24 19:19:24 | 170 | 23,0900 |
21.11.24 19:19:24 | 100 | 23,0900 |
21.11.24 19:19:24 | 100 | 23,0950 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 218 | 23,1000 |