Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:17:30 | 109 | 25,9600 |
07.11.24 17:17:30 | 100 | 25,9600 |
07.11.24 17:17:30 | 100 | 25,9600 |
07.11.24 17:17:30 | 100 | 25,9600 |
07.11.24 17:17:15 | 124 | 25,9651 |
07.11.24 17:17:14 | 100 | 25,9800 |
07.11.24 17:17:14 | 100 | 25,9800 |
07.11.24 17:17:02 | 100 | 25,9700 |
07.11.24 17:16:59 | 100 | 25,9700 |
07.11.24 17:16:59 | 100 | 25,9600 |
07.11.24 17:16:41 | 100 | 25,9400 |
07.11.24 17:16:40 | 100 | 25,9600 |
07.11.24 17:16:39 | 100 | 25,9350 |
07.11.24 17:16:38 | 100 | 25,9350 |
07.11.24 17:16:07 | 100 | 25,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:16:03 | 100 | 25,9350 |
07.11.24 17:15:17 | 100 | 25,9550 |
07.11.24 17:15:16 | 100 | 25,9200 |
07.11.24 17:15:12 | 100 | 25,9500 |
07.11.24 17:14:58 | 100 | 25,9550 |
07.11.24 17:14:12 | 100 | 25,9650 |
07.11.24 17:13:49 | 100 | 25,9400 |
07.11.24 17:13:43 | 100 | 25,9650 |
07.11.24 17:13:28 | 100 | 25,9700 |
07.11.24 17:12:55 | 100 | 26,0100 |
07.11.24 17:12:38 | 100 | 25,9800 |
07.11.24 17:12:23 | 100 | 26,0050 |
07.11.24 17:12:03 | 100 | 26,0200 |
07.11.24 17:12:03 | 100 | 26,0400 |
07.11.24 17:12:03 | 100 | 26,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:12:03 | 100 | 26,0500 |
07.11.24 17:12:03 | 100 | 26,0400 |
07.11.24 17:12:03 | 100 | 26,0400 |
07.11.24 17:12:03 | 100 | 26,0600 |
07.11.24 17:12:03 | 100 | 26,0600 |
07.11.24 17:12:03 | 100 | 26,0600 |
07.11.24 17:12:03 | 100 | 26,0600 |
07.11.24 17:12:03 | 100 | 26,0600 |
07.11.24 17:12:03 | 100 | 26,0600 |
07.11.24 17:12:03 | 147 | 26,0600 |
07.11.24 17:12:03 | 100 | 26,0600 |
07.11.24 17:11:05 | 104 | 26,0850 |
07.11.24 17:10:59 | 100 | 26,0850 |
07.11.24 17:10:19 | 100 | 26,0850 |
07.11.24 17:09:16 | 100 | 26,0900 |