Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:53:07 | 100 | 26,2100 |
07.11.24 15:53:01 | 100 | 26,2200 |
07.11.24 15:53:00 | 100 | 26,2600 |
07.11.24 15:52:55 | 100 | 26,2400 |
07.11.24 15:52:11 | 100 | 26,2600 |
07.11.24 15:51:40 | 100 | 26,3050 |
07.11.24 15:51:15 | 190 | 26,3050 |
07.11.24 15:51:13 | 100 | 26,3400 |
07.11.24 15:51:13 | 100 | 26,3300 |
07.11.24 15:51:13 | 100 | 26,3000 |
07.11.24 15:50:17 | 100 | 26,3000 |
07.11.24 15:50:08 | 100 | 26,2800 |
07.11.24 15:49:50 | 100 | 26,3000 |
07.11.24 15:49:50 | 100 | 26,3000 |
07.11.24 15:49:50 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:49:50 | 100 | 26,3000 |
07.11.24 15:49:41 | 100 | 26,3250 |
07.11.24 15:48:55 | 500 | 26,2700 |
07.11.24 15:48:34 | 100 | 26,2700 |
07.11.24 15:47:50 | 100 | 26,3100 |
07.11.24 15:47:40 | 100 | 26,3100 |
07.11.24 15:47:35 | 100 | 26,3100 |
07.11.24 15:47:29 | 100 | 26,3100 |
07.11.24 15:46:32 | 100 | 26,3300 |
07.11.24 15:45:50 | 100 | 26,3550 |
07.11.24 15:45:39 | 100 | 26,3200 |
07.11.24 15:45:26 | 100 | 26,3800 |
07.11.24 15:45:22 | 100 | 26,3900 |
07.11.24 15:45:22 | 100 | 26,4500 |
07.11.24 15:45:22 | 134 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:45:22 | 100 | 26,3900 |
07.11.24 15:45:19 | 100 | 26,3900 |
07.11.24 15:45:14 | 100 | 26,4500 |
07.11.24 15:44:49 | 100 | 26,4500 |
07.11.24 15:44:46 | 200 | 26,4500 |
07.11.24 15:44:28 | 100 | 26,4500 |
07.11.24 15:44:28 | 100 | 26,4500 |
07.11.24 15:44:24 | 100 | 26,4500 |
07.11.24 15:44:22 | 100 | 26,4500 |
07.11.24 15:44:22 | 100 | 26,4500 |
07.11.24 15:44:22 | 100 | 26,3900 |
07.11.24 15:44:07 | 100 | 26,4500 |
07.11.24 15:42:54 | 100 | 26,4800 |
07.11.24 15:42:54 | 100 | 26,4400 |
07.11.24 15:42:54 | 100 | 26,4400 |