Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:44:51 | 100 | 22,8500 |
21.11.24 18:44:51 | 200 | 22,8400 |
21.11.24 18:44:51 | 100 | 22,8500 |
21.11.24 18:44:51 | 100 | 22,8500 |
21.11.24 18:44:19 | 307 | 22,8999 |
21.11.24 18:43:16 | 129 | 22,8400 |
21.11.24 18:43:16 | 100 | 22,8400 |
21.11.24 18:43:16 | 600 | 22,8400 |
21.11.24 18:43:15 | 100 | 22,8400 |
21.11.24 18:43:15 | 100 | 22,8400 |
21.11.24 18:43:15 | 200 | 22,8500 |
21.11.24 18:43:15 | 100 | 22,8500 |
21.11.24 18:43:13 | 200 | 22,8500 |
21.11.24 18:43:13 | 125 | 22,8500 |
21.11.24 18:43:13 | 200 | 22,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:43:13 | 100 | 22,8500 |
21.11.24 18:43:13 | 100 | 22,8500 |
21.11.24 18:43:13 | 100 | 22,8600 |
21.11.24 18:43:13 | 200 | 22,8600 |
21.11.24 18:43:13 | 600 | 22,8600 |
21.11.24 18:43:13 | 600 | 22,8600 |
21.11.24 18:43:13 | 200 | 22,8700 |
21.11.24 18:43:13 | 100 | 22,8600 |
21.11.24 18:43:13 | 200 | 22,8700 |
21.11.24 18:43:13 | 100 | 22,8700 |
21.11.24 18:43:13 | 100 | 22,8800 |
21.11.24 18:43:13 | 100 | 22,8900 |
21.11.24 18:43:13 | 100 | 22,9200 |
21.11.24 18:43:13 | 100 | 22,9100 |
21.11.24 18:43:13 | 200 | 22,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:43:13 | 100 | 22,9200 |
21.11.24 18:43:13 | 100 | 22,9200 |
21.11.24 18:42:18 | 100 | 22,9300 |
21.11.24 18:42:18 | 100 | 22,9300 |
21.11.24 18:42:18 | 100 | 22,9500 |
21.11.24 18:41:34 | 100 | 22,9700 |
21.11.24 18:41:34 | 100 | 22,9700 |
21.11.24 18:41:34 | 100 | 22,9700 |
21.11.24 18:41:34 | 100 | 22,9700 |
21.11.24 18:41:34 | 100 | 22,9500 |
21.11.24 18:41:34 | 200 | 22,9500 |
21.11.24 18:41:34 | 100 | 22,9500 |
21.11.24 18:41:34 | 100 | 22,9500 |
21.11.24 18:41:30 | 200 | 22,9300 |
21.11.24 18:41:26 | 100 | 22,9300 |