Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:14:52 | 500 | 22,7100 |
21.11.24 18:14:27 | 100 | 22,6900 |
21.11.24 18:14:25 | 100 | 22,6850 |
21.11.24 18:14:24 | 100 | 22,6850 |
21.11.24 18:14:12 | 5,98 Tsd. | 22,6961 |
21.11.24 18:13:46 | 600 | 22,6700 |
21.11.24 18:12:14 | 100 | 22,6850 |
21.11.24 18:11:57 | 100 | 22,6900 |
21.11.24 18:11:50 | 100 | 22,6800 |
21.11.24 18:11:44 | 100 | 22,7400 |
21.11.24 18:11:44 | 100 | 22,7500 |
21.11.24 18:10:49 | 420 | 22,7650 |
21.11.24 18:10:31 | 100 | 22,7650 |
21.11.24 18:10:02 | 240 | 22,7650 |
21.11.24 18:10:02 | 240 | 22,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:10:02 | 240 | 22,7650 |
21.11.24 18:10:02 | 240 | 22,7650 |
21.11.24 18:10:02 | 240 | 22,7650 |
21.11.24 18:08:17 | 100 | 22,7600 |
21.11.24 18:08:16 | 200 | 22,7550 |
21.11.24 18:08:15 | 700 | 22,7550 |
21.11.24 18:08:15 | 100 | 22,7550 |
21.11.24 18:08:15 | 800 | 22,7550 |
21.11.24 18:08:15 | 500 | 22,7550 |
21.11.24 18:08:15 | 100 | 22,7550 |
21.11.24 18:08:13 | 100 | 22,7200 |
21.11.24 18:07:59 | 100 | 22,7700 |
21.11.24 18:07:59 | 100 | 22,7700 |
21.11.24 18:07:47 | 9,10 Tsd. | 22,7700 |
21.11.24 18:07:45 | 200 | 22,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:07:45 | 1,90 Tsd. | 22,7700 |
21.11.24 18:07:45 | 800 | 22,7700 |
21.11.24 18:07:45 | 300 | 22,7700 |
21.11.24 18:07:45 | 600 | 22,7700 |
21.11.24 18:07:36 | 100 | 22,7700 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 700 | 22,7800 |
21.11.24 18:07:19 | 100 | 22,7600 |
21.11.24 18:07:19 | 100 | 22,7600 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 100 | 22,7700 |