Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:08:16 | 200 | 22,7550 |
21.11.24 18:08:15 | 700 | 22,7550 |
21.11.24 18:08:15 | 100 | 22,7550 |
21.11.24 18:08:15 | 800 | 22,7550 |
21.11.24 18:08:15 | 500 | 22,7550 |
21.11.24 18:08:15 | 100 | 22,7550 |
21.11.24 18:08:13 | 100 | 22,7200 |
21.11.24 18:07:59 | 100 | 22,7700 |
21.11.24 18:07:59 | 100 | 22,7700 |
21.11.24 18:07:47 | 9,10 Tsd. | 22,7700 |
21.11.24 18:07:45 | 200 | 22,7700 |
21.11.24 18:07:45 | 1,90 Tsd. | 22,7700 |
21.11.24 18:07:45 | 800 | 22,7700 |
21.11.24 18:07:45 | 300 | 22,7700 |
21.11.24 18:07:45 | 600 | 22,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:07:36 | 100 | 22,7700 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 700 | 22,7800 |
21.11.24 18:07:19 | 100 | 22,7600 |
21.11.24 18:07:19 | 100 | 22,7600 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 100 | 22,7700 |
21.11.24 18:07:19 | 136 | 22,7900 |
21.11.24 18:05:21 | 100 | 22,7850 |
21.11.24 18:05:21 | 100 | 22,7800 |
21.11.24 18:05:21 | 100 | 22,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:05:21 | 100 | 22,7900 |
21.11.24 18:05:21 | 100 | 22,7900 |
21.11.24 18:05:21 | 100 | 22,7550 |
21.11.24 18:05:21 | 100 | 22,7550 |
21.11.24 18:05:21 | 100 | 22,7550 |
21.11.24 18:05:21 | 100 | 22,7550 |
21.11.24 18:05:21 | 100 | 22,7550 |
21.11.24 18:01:19 | 100 | 22,7800 |
21.11.24 17:59:35 | 100 | 22,7900 |
21.11.24 17:59:26 | 100 | 22,8300 |
21.11.24 17:59:26 | 100 | 22,8300 |
21.11.24 17:59:26 | 100 | 22,8300 |
21.11.24 17:58:16 | 100 | 22,8500 |
21.11.24 17:58:15 | 100 | 22,8200 |
21.11.24 17:58:15 | 100 | 22,8200 |