Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:23:50 | 100 | 22,7500 |
21.11.24 18:23:50 | 100 | 22,7500 |
21.11.24 18:23:50 | 100 | 22,7500 |
21.11.24 18:23:50 | 100 | 22,7600 |
21.11.24 18:23:50 | 127 | 22,7700 |
21.11.24 18:23:50 | 100 | 22,7750 |
21.11.24 18:23:50 | 100 | 22,7750 |
21.11.24 18:23:50 | 100 | 22,7750 |
21.11.24 18:23:49 | 1,30 Mio. | 22,7500 |
21.11.24 18:23:49 | 100 | 22,7400 |
21.11.24 18:23:49 | 100 | 22,7400 |
21.11.24 18:23:49 | 100 | 22,7500 |
21.11.24 18:23:49 | 100 | 22,7500 |
21.11.24 18:23:49 | 100 | 22,7200 |
21.11.24 18:23:49 | 100 | 22,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:23:49 | 100 | 22,7200 |
21.11.24 18:23:49 | 100 | 22,7200 |
21.11.24 18:23:49 | 100 | 22,7200 |
21.11.24 18:23:49 | 700 | 22,7200 |
21.11.24 18:22:59 | 100 | 22,7000 |
21.11.24 18:22:59 | 100 | 22,6900 |
21.11.24 18:22:58 | 100 | 22,6900 |
21.11.24 18:22:58 | 100 | 22,6900 |
21.11.24 18:22:58 | 100 | 22,6890 |
21.11.24 18:17:57 | 150 | 22,6750 |
21.11.24 18:17:57 | 700 | 22,6600 |
21.11.24 18:17:57 | 100 | 22,6700 |
21.11.24 18:17:57 | 100 | 22,6700 |
21.11.24 18:17:21 | 100 | 22,6800 |
21.11.24 18:16:12 | 100 | 22,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:16:05 | 253 | 22,7400 |
21.11.24 18:16:05 | 100 | 22,7400 |
21.11.24 18:16:05 | 100 | 22,7400 |
21.11.24 18:16:05 | 157 | 22,7300 |
21.11.24 18:15:35 | 100 | 22,7200 |
21.11.24 18:14:54 | 211 | 22,7200 |
21.11.24 18:14:54 | 1,49 Tsd. | 22,7200 |
21.11.24 18:14:52 | 111 | 22,7200 |
21.11.24 18:14:52 | 100 | 22,7100 |
21.11.24 18:14:52 | 100 | 22,7100 |
21.11.24 18:14:52 | 100 | 22,7100 |
21.11.24 18:14:52 | 100 | 22,7100 |
21.11.24 18:14:52 | 100 | 22,7100 |
21.11.24 18:14:52 | 100 | 22,7100 |
21.11.24 18:14:52 | 100 | 22,7100 |