Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:52:20 | 100 | 26,8600 |
06.11.24 21:52:20 | 100 | 26,8600 |
06.11.24 21:52:20 | 100 | 26,8600 |
06.11.24 21:52:20 | 100 | 26,8600 |
06.11.24 21:52:20 | 100 | 26,8600 |
06.11.24 21:52:20 | 100 | 26,8600 |
06.11.24 21:52:20 | 100 | 26,8600 |
06.11.24 21:52:20 | 100 | 26,8600 |
06.11.24 21:52:19 | 100 | 26,8550 |
06.11.24 21:52:12 | 100 | 26,8550 |
06.11.24 21:52:11 | 100 | 26,8550 |
06.11.24 21:52:10 | 100 | 26,8550 |
06.11.24 21:52:10 | 100 | 26,8500 |
06.11.24 21:52:10 | 100 | 26,8500 |
06.11.24 21:52:10 | 100 | 26,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:52:10 | 100 | 26,8500 |
06.11.24 21:52:10 | 100 | 26,8500 |
06.11.24 21:52:10 | 100 | 26,8500 |
06.11.24 21:52:10 | 100 | 26,8500 |
06.11.24 21:52:10 | 100 | 26,8500 |
06.11.24 21:52:08 | 275 | 26,8200 |
06.11.24 21:52:08 | 100 | 26,8350 |
06.11.24 21:52:06 | 368 | 26,8500 |
06.11.24 21:52:05 | 100 | 26,8600 |
06.11.24 21:52:05 | 100 | 26,8500 |
06.11.24 21:52:05 | 200 | 26,8600 |
06.11.24 21:52:05 | 100 | 26,8700 |
06.11.24 21:52:05 | 100 | 26,8800 |
06.11.24 21:52:05 | 100 | 26,8900 |
06.11.24 21:52:05 | 100 | 26,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:52:05 | 100 | 26,8950 |
06.11.24 21:52:05 | 100 | 26,8950 |
06.11.24 21:52:05 | 100 | 26,8900 |
06.11.24 21:52:05 | 100 | 26,8800 |
06.11.24 21:52:05 | 100 | 26,8900 |
06.11.24 21:52:05 | 100 | 26,8900 |
06.11.24 21:52:01 | 100 | 26,9000 |
06.11.24 21:52:01 | 100 | 26,9050 |
06.11.24 21:52:01 | 132 | 26,9100 |
06.11.24 21:52:01 | 200 | 26,9000 |
06.11.24 21:52:01 | 100 | 26,9000 |
06.11.24 21:52:01 | 100 | 26,9000 |
06.11.24 21:52:01 | 100 | 26,9000 |
06.11.24 21:52:01 | 100 | 26,9000 |
06.11.24 21:52:01 | 100 | 26,9000 |