Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:12 | 100 | 26,7100 |
06.11.24 21:58:11 | 100 | 26,7100 |
06.11.24 21:58:09 | 100 | 26,7000 |
06.11.24 21:58:09 | 100 | 26,7000 |
06.11.24 21:58:09 | 100 | 26,7000 |
06.11.24 21:58:09 | 100 | 26,6950 |
06.11.24 21:58:06 | 100 | 26,6950 |
06.11.24 21:58:06 | 100 | 26,6900 |
06.11.24 21:58:06 | 400 | 26,6900 |
06.11.24 21:58:06 | 100 | 26,6900 |
06.11.24 21:58:06 | 200 | 26,6900 |
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:05 | 100 | 26,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:04 | 100 | 26,6750 |
06.11.24 21:58:04 | 100 | 26,6750 |
06.11.24 21:58:04 | 100 | 26,6750 |
06.11.24 21:58:03 | 100 | 26,6750 |
06.11.24 21:58:00 | 100 | 26,6750 |
06.11.24 21:58:00 | 100 | 26,6750 |
06.11.24 21:58:00 | 152 | 26,6700 |
06.11.24 21:57:59 | 100 | 26,6700 |
06.11.24 21:57:59 | 100 | 26,6800 |
06.11.24 21:57:57 | 100 | 26,6900 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 110 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 226 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:54 | 300 | 26,6700 |
06.11.24 21:57:54 | 400 | 26,6700 |
06.11.24 21:57:54 | 134 | 26,6700 |
06.11.24 21:57:54 | 100 | 26,6700 |
06.11.24 21:57:51 | 100 | 26,6600 |
06.11.24 21:57:51 | 100 | 26,6700 |
06.11.24 21:57:50 | 100 | 26,6700 |