Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:36:57 | 100 | 26,1100 |
07.11.24 15:36:57 | 100 | 26,1100 |
07.11.24 15:36:57 | 100 | 26,1000 |
07.11.24 15:36:57 | 100 | 26,2250 |
07.11.24 15:36:57 | 100 | 26,2250 |
07.11.24 15:36:30 | 100 | 26,2000 |
07.11.24 15:36:22 | 100 | 26,2350 |
07.11.24 15:36:22 | 100 | 26,2200 |
07.11.24 15:36:22 | 100 | 26,2200 |
07.11.24 15:36:02 | 100 | 26,3500 |
07.11.24 15:35:54 | 100 | 26,3500 |
07.11.24 15:35:41 | 100 | 26,3600 |
07.11.24 15:35:30 | 100 | 26,3600 |
07.11.24 15:35:18 | 100 | 26,3600 |
07.11.24 15:35:11 | 100 | 26,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:35:11 | 100 | 26,2200 |
07.11.24 15:35:07 | 100 | 26,3750 |
07.11.24 15:35:07 | 100 | 26,3750 |
07.11.24 15:35:07 | 100 | 26,3750 |
07.11.24 15:35:07 | 100 | 26,3750 |
07.11.24 15:35:07 | 200 | 26,3750 |
07.11.24 15:34:38 | 200 | 26,3750 |
07.11.24 15:34:37 | 100 | 26,3750 |
07.11.24 15:34:02 | 100 | 26,3750 |
07.11.24 15:34:00 | 200 | 26,3750 |
07.11.24 15:34:00 | 100 | 26,3750 |
07.11.24 15:33:44 | 100 | 26,3750 |
07.11.24 15:33:42 | 100 | 26,3750 |
07.11.24 15:33:30 | 100 | 26,3750 |
07.11.24 15:33:29 | 100 | 26,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:33:29 | 100 | 26,3750 |
07.11.24 15:33:29 | 100 | 26,3750 |
07.11.24 15:33:17 | 100 | 26,3750 |
07.11.24 15:33:14 | 100 | 26,3750 |
07.11.24 15:33:13 | 200 | 26,3800 |
07.11.24 15:33:13 | 100 | 26,3750 |
07.11.24 15:33:13 | 100 | 26,3750 |
07.11.24 15:33:13 | 100 | 26,3800 |
07.11.24 15:33:13 | 100 | 26,4450 |
07.11.24 15:33:13 | 100 | 26,3600 |
07.11.24 15:33:13 | 100 | 26,4350 |
07.11.24 15:33:13 | 100 | 26,3600 |
07.11.24 15:33:13 | 120 | 26,3600 |
07.11.24 15:33:08 | 400 | 26,4750 |
07.11.24 15:33:08 | 100 | 26,4750 |