Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:01:44 | 100 | 23,0550 |
21.11.24 19:01:44 | 100 | 23,0200 |
21.11.24 19:01:44 | 100 | 23,0200 |
21.11.24 19:01:44 | 100 | 23,0300 |
21.11.24 19:01:44 | 100 | 23,0300 |
21.11.24 19:01:44 | 100 | 23,0300 |
21.11.24 19:01:44 | 100 | 23,0400 |
21.11.24 19:01:44 | 100 | 23,0500 |
21.11.24 19:01:44 | 100 | 23,0500 |
21.11.24 19:01:44 | 100 | 23,0500 |
21.11.24 19:01:44 | 100 | 23,0500 |
21.11.24 19:01:44 | 12,40 Tsd. | 23,0700 |
21.11.24 19:01:38 | 100 | 23,0750 |
21.11.24 19:01:36 | 100 | 23,0750 |
21.11.24 19:01:30 | 100 | 23,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:01:30 | 543 | 23,0750 |
21.11.24 19:01:30 | 100 | 23,0750 |
21.11.24 19:01:30 | 200 | 23,0750 |
21.11.24 19:01:29 | 5,35 Tsd. | 23,0750 |
21.11.24 19:01:16 | 2,01 Tsd. | 23,1100 |
21.11.24 19:01:16 | 600 | 23,0700 |
21.11.24 19:01:08 | 100 | 23,0700 |
21.11.24 19:01:00 | 100 | 23,0500 |
21.11.24 19:01:00 | 100 | 23,0500 |
21.11.24 19:00:09 | 100 | 23,0200 |
21.11.24 19:00:09 | 100 | 23,0200 |
21.11.24 19:00:09 | 100 | 23,0200 |
21.11.24 19:00:02 | 200 | 23,0200 |
21.11.24 19:00:02 | 100 | 23,0200 |
21.11.24 19:00:02 | 100 | 23,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:59:56 | 200 | 23,0200 |
21.11.24 18:59:56 | 200 | 23,0000 |
21.11.24 18:59:56 | 115 | 23,0000 |
21.11.24 18:59:56 | 100 | 23,0000 |
21.11.24 18:59:54 | 200 | 22,9800 |
21.11.24 18:59:54 | 100 | 22,9800 |
21.11.24 18:59:54 | 100 | 22,9500 |
21.11.24 18:59:54 | 400 | 22,9400 |
21.11.24 18:59:54 | 399 | 22,9800 |
21.11.24 18:59:54 | 600 | 22,9700 |
21.11.24 18:59:54 | 100 | 22,9800 |
21.11.24 18:59:54 | 100 | 22,9400 |
21.11.24 18:59:54 | 100 | 22,9600 |
21.11.24 18:59:54 | 100 | 22,9444 |
21.11.24 18:59:18 | 100 | 22,9100 |