Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:56:14 | 100 | 25,4800 |
07.11.24 21:56:09 | 100 | 25,4800 |
07.11.24 21:56:09 | 100 | 25,4800 |
07.11.24 21:56:09 | 100 | 25,4900 |
07.11.24 21:56:03 | 100 | 25,4900 |
07.11.24 21:56:03 | 100 | 25,4900 |
07.11.24 21:56:00 | 100 | 25,5050 |
07.11.24 21:56:00 | 100 | 25,5100 |
07.11.24 21:56:00 | 134 | 25,5100 |
07.11.24 21:55:55 | 100 | 25,5200 |
07.11.24 21:55:55 | 102 | 25,5200 |
07.11.24 21:55:55 | 100 | 25,5150 |
07.11.24 21:55:55 | 100 | 25,5150 |
07.11.24 21:55:54 | 100 | 25,5200 |
07.11.24 21:55:54 | 100 | 25,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:55:54 | 100 | 25,5200 |
07.11.24 21:55:54 | 100 | 25,5200 |
07.11.24 21:55:54 | 100 | 25,5200 |
07.11.24 21:55:54 | 100 | 25,5200 |
07.11.24 21:55:54 | 100 | 25,5200 |
07.11.24 21:55:49 | 127 | 25,5200 |
07.11.24 21:55:45 | 100 | 25,5200 |
07.11.24 21:55:30 | 100 | 25,5100 |
07.11.24 21:55:30 | 100 | 25,5000 |
07.11.24 21:55:30 | 200 | 25,5000 |
07.11.24 21:55:30 | 126 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4700 |
07.11.24 21:55:30 | 100 | 25,4700 |
07.11.24 21:55:30 | 100 | 25,4700 |
07.11.24 21:55:30 | 100 | 25,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:55:30 | 100 | 25,4700 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 200 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:30 | 100 | 25,4600 |
07.11.24 21:55:28 | 100 | 25,4600 |
07.11.24 21:55:21 | 100 | 25,4500 |
07.11.24 21:55:21 | 100 | 25,4500 |
07.11.24 21:55:20 | 100 | 25,4400 |