Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:55:04 | 100 | 25,4300 |
07.11.24 21:55:04 | 194 | 25,4400 |
07.11.24 21:55:04 | 100 | 25,4300 |
07.11.24 21:55:04 | 128 | 25,4400 |
07.11.24 21:55:04 | 100 | 25,4400 |
07.11.24 21:55:04 | 100 | 25,4400 |
07.11.24 21:55:04 | 300 | 25,4500 |
07.11.24 21:55:04 | 100 | 25,4600 |
07.11.24 21:55:04 | 282 | 25,4500 |
07.11.24 21:55:04 | 100 | 25,4500 |
07.11.24 21:55:03 | 100 | 25,4750 |
07.11.24 21:55:03 | 100 | 25,4750 |
07.11.24 21:55:02 | 200 | 25,4500 |
07.11.24 21:55:01 | 200 | 25,4700 |
07.11.24 21:55:01 | 200 | 25,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:55:01 | 100 | 25,4700 |
07.11.24 21:55:01 | 100 | 25,4700 |
07.11.24 21:55:01 | 100 | 25,4600 |
07.11.24 21:55:00 | 200 | 25,5000 |
07.11.24 21:55:00 | 100 | 25,5000 |
07.11.24 21:55:00 | 127 | 25,5000 |
07.11.24 21:55:00 | 141 | 25,5000 |
07.11.24 21:55:00 | 100 | 25,4600 |
07.11.24 21:55:00 | 100 | 25,4700 |
07.11.24 21:55:00 | 100 | 25,4800 |
07.11.24 21:54:54 | 100 | 25,5100 |
07.11.24 21:54:53 | 100 | 25,5100 |
07.11.24 21:54:52 | 100 | 25,4800 |
07.11.24 21:54:52 | 100 | 25,4800 |
07.11.24 21:54:52 | 100 | 25,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:54:50 | 200 | 25,5100 |
07.11.24 21:54:50 | 100 | 25,5100 |
07.11.24 21:54:50 | 100 | 25,5100 |
07.11.24 21:54:50 | 100 | 25,5100 |
07.11.24 21:54:50 | 100 | 25,5300 |
07.11.24 21:54:50 | 100 | 25,5300 |
07.11.24 21:54:50 | 100 | 25,5350 |
07.11.24 21:54:50 | 100 | 25,5350 |
07.11.24 21:54:50 | 100 | 25,5300 |
07.11.24 21:54:50 | 119 | 25,5300 |
07.11.24 21:54:50 | 100 | 25,5300 |
07.11.24 21:54:50 | 100 | 25,5300 |
07.11.24 21:54:50 | 123 | 25,5500 |
07.11.24 21:54:50 | 200 | 25,5500 |
07.11.24 21:54:50 | 100 | 25,5500 |