Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:12:52 | 100 | 23,0100 |
21.11.24 19:12:51 | 110 | 23,0100 |
21.11.24 19:12:51 | 100 | 23,0050 |
21.11.24 19:12:51 | 100 | 23,0050 |
21.11.24 19:12:51 | 143 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 110 | 23,0050 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0050 |
21.11.24 19:12:51 | 157 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0050 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0050 |
21.11.24 19:12:51 | 100 | 23,0025 |
21.11.24 19:12:51 | 100 | 23,0050 |
21.11.24 19:12:51 | 100 | 23,0050 |
21.11.24 19:12:51 | 100 | 23,0050 |
21.11.24 19:12:51 | 100 | 23,0050 |
21.11.24 19:12:51 | 100 | 23,0025 |
21.11.24 19:12:51 | 300 | 23,0050 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 110 | 23,0050 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 22,9900 |
21.11.24 19:12:51 | 100 | 22,9900 |
21.11.24 19:12:51 | 100 | 23,0000 |
21.11.24 19:12:51 | 100 | 22,9900 |
21.11.24 19:12:51 | 100 | 22,9900 |
21.11.24 19:12:51 | 100 | 22,9900 |
21.11.24 19:12:51 | 100 | 22,9900 |
21.11.24 19:12:51 | 100 | 22,9600 |
21.11.24 19:12:51 | 100 | 22,9600 |
21.11.24 19:12:46 | 100 | 22,9600 |
21.11.24 19:12:37 | 7,29 Tsd. | 22,9600 |