Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:32 | 100 | 26,6300 |
06.11.24 21:57:32 | 100 | 26,6300 |
06.11.24 21:57:32 | 100 | 26,6300 |
06.11.24 21:57:30 | 100 | 26,6350 |
06.11.24 21:57:28 | 100 | 26,6350 |
06.11.24 21:57:24 | 100 | 26,6400 |
06.11.24 21:57:24 | 100 | 26,6550 |
06.11.24 21:57:24 | 127 | 26,6500 |
06.11.24 21:57:24 | 100 | 26,6550 |
06.11.24 21:57:24 | 100 | 26,6500 |
06.11.24 21:57:24 | 100 | 26,6400 |
06.11.24 21:57:24 | 100 | 26,6500 |
06.11.24 21:57:24 | 100 | 26,6500 |
06.11.24 21:57:24 | 100 | 26,6500 |
06.11.24 21:57:24 | 131 | 26,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:24 | 100 | 26,6500 |
06.11.24 21:57:24 | 100 | 26,6500 |
06.11.24 21:57:24 | 300 | 26,6500 |
06.11.24 21:57:24 | 100 | 26,6500 |
06.11.24 21:57:24 | 300 | 26,6500 |
06.11.24 21:57:24 | 100 | 26,6500 |
06.11.24 21:57:22 | 100 | 26,6550 |
06.11.24 21:57:21 | 100 | 26,6550 |
06.11.24 21:57:20 | 100 | 26,6600 |
06.11.24 21:57:20 | 100 | 26,6550 |
06.11.24 21:57:20 | 100 | 26,6550 |
06.11.24 21:57:15 | 100 | 26,6600 |
06.11.24 21:57:13 | 100 | 26,6550 |
06.11.24 21:57:13 | 100 | 26,6600 |
06.11.24 21:57:11 | 100 | 26,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:05 | 100 | 26,6550 |
06.11.24 21:57:05 | 100 | 26,6600 |
06.11.24 21:57:05 | 100 | 26,6550 |
06.11.24 21:57:04 | 100 | 26,6550 |
06.11.24 21:57:04 | 100 | 26,6500 |
06.11.24 21:57:04 | 167 | 26,6500 |
06.11.24 21:57:03 | 100 | 26,6550 |
06.11.24 21:57:02 | 100 | 26,6550 |
06.11.24 21:57:02 | 100 | 26,6550 |
06.11.24 21:57:01 | 100 | 26,6600 |
06.11.24 21:57:01 | 159 | 26,6600 |
06.11.24 21:57:01 | 100 | 26,6600 |
06.11.24 21:57:01 | 101 | 26,6600 |
06.11.24 21:56:59 | 100 | 26,6500 |
06.11.24 21:56:59 | 100 | 26,6600 |