Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:22 | 100 | 22,7000 |
21.11.24 18:45:22 | 100 | 22,7100 |
21.11.24 18:45:22 | 1,10 Tsd. | 22,7000 |
21.11.24 18:45:22 | 500 | 22,7100 |
21.11.24 18:45:22 | 1,45 Tsd. | 22,7000 |
21.11.24 18:45:22 | 400 | 22,7100 |
21.11.24 18:45:18 | 100 | 22,7100 |
21.11.24 18:45:18 | 100 | 22,7100 |
21.11.24 18:45:17 | 500 | 22,7400 |
21.11.24 18:45:17 | 157 | 22,7300 |
21.11.24 18:45:17 | 100 | 22,7250 |
21.11.24 18:45:17 | 200 | 22,7100 |
21.11.24 18:45:16 | 100 | 22,7300 |
21.11.24 18:45:16 | 500 | 22,7300 |
21.11.24 18:45:16 | 100 | 22,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:16 | 112 | 22,7300 |
21.11.24 18:45:16 | 100 | 22,7300 |
21.11.24 18:45:16 | 100 | 22,7300 |
21.11.24 18:45:16 | 100 | 22,7300 |
21.11.24 18:45:16 | 100 | 22,7300 |
21.11.24 18:45:16 | 100 | 22,7400 |
21.11.24 18:45:16 | 100 | 22,7400 |
21.11.24 18:45:16 | 100 | 22,7500 |
21.11.24 18:45:16 | 1,60 Tsd. | 22,7500 |
21.11.24 18:45:16 | 100 | 22,7400 |
21.11.24 18:45:16 | 400 | 22,7400 |
21.11.24 18:45:16 | 100 | 22,7400 |
21.11.24 18:45:16 | 112 | 22,7400 |
21.11.24 18:45:16 | 100 | 22,7400 |
21.11.24 18:45:16 | 188 | 22,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:16 | 200 | 22,7400 |
21.11.24 18:45:16 | 500 | 22,7400 |
21.11.24 18:45:16 | 100 | 22,7500 |
21.11.24 18:45:16 | 100 | 22,7500 |
21.11.24 18:45:16 | 13,40 Tsd. | 22,7500 |
21.11.24 18:45:16 | 67,01 Tsd. | 22,7500 |
21.11.24 18:45:16 | 100 | 22,7500 |
21.11.24 18:45:16 | 700 | 22,7400 |
21.11.24 18:45:16 | 600 | 22,7400 |
21.11.24 18:45:16 | 600 | 22,7400 |
21.11.24 18:45:16 | 599 | 22,7400 |
21.11.24 18:45:16 | 490 | 22,7400 |
21.11.24 18:45:13 | 310 | 22,7400 |
21.11.24 18:45:13 | 100 | 22,7400 |
21.11.24 18:45:13 | 300 | 22,7400 |