Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:45 | 100 | 26,7200 |
06.11.24 21:58:45 | 100 | 26,7200 |
06.11.24 21:58:45 | 100 | 26,7200 |
06.11.24 21:58:45 | 100 | 26,7200 |
06.11.24 21:58:42 | 100 | 26,7100 |
06.11.24 21:58:41 | 100 | 26,7200 |
06.11.24 21:58:40 | 100 | 26,7100 |
06.11.24 21:58:39 | 100 | 26,7100 |
06.11.24 21:58:39 | 100 | 26,7100 |
06.11.24 21:58:37 | 100 | 26,7100 |
06.11.24 21:58:37 | 100 | 26,7100 |
06.11.24 21:58:37 | 100 | 26,7200 |
06.11.24 21:58:36 | 100 | 26,7200 |
06.11.24 21:58:36 | 100 | 26,7200 |
06.11.24 21:58:36 | 135 | 26,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:36 | 100 | 26,7200 |
06.11.24 21:58:36 | 300 | 26,7100 |
06.11.24 21:58:36 | 121 | 26,7100 |
06.11.24 21:58:36 | 100 | 26,7100 |
06.11.24 21:58:36 | 100 | 26,7100 |
06.11.24 21:58:36 | 100 | 26,7100 |
06.11.24 21:58:36 | 100 | 26,7100 |
06.11.24 21:58:36 | 100 | 26,7100 |
06.11.24 21:58:36 | 200 | 26,7100 |
06.11.24 21:58:36 | 100 | 26,7100 |
06.11.24 21:58:36 | 100 | 26,7100 |
06.11.24 21:58:36 | 100 | 26,7100 |
06.11.24 21:58:36 | 100 | 26,7100 |
06.11.24 21:58:36 | 600 | 26,7100 |
06.11.24 21:58:36 | 100 | 26,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:35 | 100 | 26,7300 |
06.11.24 21:58:34 | 100 | 26,7200 |
06.11.24 21:58:33 | 100 | 26,7200 |
06.11.24 21:58:33 | 100 | 26,7300 |
06.11.24 21:58:30 | 100 | 26,7300 |
06.11.24 21:58:30 | 100 | 26,7200 |
06.11.24 21:58:30 | 100 | 26,7200 |
06.11.24 21:58:30 | 100 | 26,7200 |
06.11.24 21:58:30 | 100 | 26,7200 |
06.11.24 21:58:27 | 100 | 26,7200 |
06.11.24 21:58:26 | 100 | 26,7300 |
06.11.24 21:58:26 | 100 | 26,7200 |
06.11.24 21:58:24 | 100 | 26,7300 |
06.11.24 21:58:23 | 100 | 26,7200 |
06.11.24 21:58:20 | 100 | 26,7200 |