Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:50 | 100 | 26,6900 |
06.11.24 21:59:50 | 132 | 26,7200 |
06.11.24 21:59:49 | 100 | 26,7100 |
06.11.24 21:59:49 | 100 | 26,7100 |
06.11.24 21:59:49 | 100 | 26,7100 |
06.11.24 21:59:49 | 100 | 26,7050 |
06.11.24 21:59:49 | 100 | 26,7000 |
06.11.24 21:59:49 | 100 | 26,7000 |
06.11.24 21:59:48 | 100 | 26,7200 |
06.11.24 21:59:46 | 280 | 26,7200 |
06.11.24 21:59:46 | 186 | 26,7200 |
06.11.24 21:59:46 | 145 | 26,7200 |
06.11.24 21:59:46 | 100 | 26,7200 |
06.11.24 21:59:45 | 100 | 26,7000 |
06.11.24 21:59:45 | 196 | 26,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:45 | 100 | 26,7000 |
06.11.24 21:59:45 | 100 | 26,7000 |
06.11.24 21:59:45 | 100 | 26,7000 |
06.11.24 21:59:45 | 100 | 26,7000 |
06.11.24 21:59:45 | 100 | 26,7100 |
06.11.24 21:59:45 | 128 | 26,7200 |
06.11.24 21:59:45 | 128 | 26,7200 |
06.11.24 21:59:44 | 100 | 26,7100 |
06.11.24 21:59:44 | 100 | 26,7200 |
06.11.24 21:59:44 | 100 | 26,7200 |
06.11.24 21:59:44 | 100 | 26,7200 |
06.11.24 21:59:44 | 100 | 26,7000 |
06.11.24 21:59:44 | 200 | 26,7000 |
06.11.24 21:59:44 | 100 | 26,7100 |
06.11.24 21:59:43 | 100 | 26,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:41 | 100 | 26,7200 |
06.11.24 21:59:40 | 100 | 26,7000 |
06.11.24 21:59:40 | 100 | 26,7000 |
06.11.24 21:59:40 | 100 | 26,7100 |
06.11.24 21:59:40 | 100 | 26,7000 |
06.11.24 21:59:40 | 100 | 26,7100 |
06.11.24 21:59:39 | 100 | 26,7200 |
06.11.24 21:59:39 | 100 | 26,7100 |
06.11.24 21:59:38 | 100 | 26,7100 |
06.11.24 21:59:36 | 100 | 26,7200 |
06.11.24 21:59:36 | 100 | 26,7200 |
06.11.24 21:59:35 | 100 | 26,7100 |
06.11.24 21:59:35 | 100 | 26,7000 |
06.11.24 21:59:35 | 100 | 26,7000 |
06.11.24 21:59:35 | 100 | 26,7000 |