Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:19:24 | 109 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1200 |
21.11.24 19:19:24 | 103 | 23,1000 |
21.11.24 19:19:24 | 157 | 23,1000 |
21.11.24 19:19:24 | 170 | 23,0900 |
21.11.24 19:19:24 | 100 | 23,0900 |
21.11.24 19:19:24 | 100 | 23,0950 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 218 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 218 | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:19:24 | 100 | 23,1000 |
21.11.24 19:17:05 | 100 | 23,0700 |
21.11.24 19:16:58 | 100 | 23,0948 |
21.11.24 19:16:58 | 100 | 23,0900 |
21.11.24 19:16:58 | 355 | 23,0800 |
21.11.24 19:16:58 | 100 | 23,0800 |
21.11.24 19:16:51 | 200 | 23,0900 |
21.11.24 19:16:51 | 100 | 23,1000 |
21.11.24 19:16:51 | 100 | 23,0900 |
21.11.24 19:16:51 | 100 | 23,0900 |
21.11.24 19:16:51 | 100 | 23,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:16:51 | 200 | 23,0900 |
21.11.24 19:16:51 | 100 | 23,0650 |
21.11.24 19:16:51 | 100 | 23,0800 |
21.11.24 19:16:51 | 100 | 23,0400 |
21.11.24 19:16:51 | 100 | 23,0400 |
21.11.24 19:16:51 | 100 | 23,0400 |
21.11.24 19:16:51 | 100 | 23,0400 |
21.11.24 19:16:51 | 100 | 23,0400 |
21.11.24 19:16:51 | 100 | 23,0400 |
21.11.24 19:16:49 | 784 | 23,0000 |
21.11.24 19:16:49 | 100 | 23,0150 |
21.11.24 19:16:49 | 100 | 23,0100 |
21.11.24 19:16:49 | 600 | 23,0000 |
21.11.24 19:16:49 | 100 | 23,0100 |
21.11.24 19:16:49 | 100 | 23,0000 |