Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:57:37 | 100 | 22,9000 |
21.11.24 18:56:35 | 8,20 Tsd. | 22,8900 |
21.11.24 18:56:35 | 100 | 22,8900 |
21.11.24 18:56:29 | 100 | 22,8900 |
21.11.24 18:56:27 | 100 | 22,8900 |
21.11.24 18:56:26 | 157 | 22,8900 |
21.11.24 18:56:24 | 100 | 22,8800 |
21.11.24 18:56:24 | 300 | 22,8400 |
21.11.24 18:56:24 | 300 | 22,8400 |
21.11.24 18:56:24 | 300 | 22,8400 |
21.11.24 18:56:24 | 300 | 22,8400 |
21.11.24 18:56:24 | 100 | 22,8700 |
21.11.24 18:56:24 | 100 | 22,8700 |
21.11.24 18:56:24 | 100 | 22,8600 |
21.11.24 18:56:24 | 100 | 22,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:56:24 | 100 | 22,8300 |
21.11.24 18:56:24 | 600 | 22,8400 |
21.11.24 18:56:24 | 100 | 22,8300 |
21.11.24 18:56:23 | 100 | 22,8300 |
21.11.24 18:55:04 | 100 | 22,7950 |
21.11.24 18:55:04 | 100 | 22,7950 |
21.11.24 18:55:03 | 100 | 22,7950 |
21.11.24 18:54:22 | 100 | 22,7950 |
21.11.24 18:53:33 | 100 | 22,7800 |
21.11.24 18:53:21 | 100 | 22,7700 |
21.11.24 18:53:21 | 100 | 22,7800 |
21.11.24 18:53:21 | 100 | 22,7800 |
21.11.24 18:53:21 | 200 | 22,7900 |
21.11.24 18:53:21 | 100 | 22,7900 |
21.11.24 18:53:21 | 100 | 22,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:53:21 | 100 | 22,8100 |
21.11.24 18:53:21 | 108 | 22,7900 |
21.11.24 18:53:21 | 100 | 22,7900 |
21.11.24 18:53:21 | 100 | 22,7900 |
21.11.24 18:53:17 | 100 | 22,8100 |
21.11.24 18:52:32 | 100 | 22,8000 |
21.11.24 18:52:32 | 100 | 22,8200 |
21.11.24 18:49:03 | 100 | 22,7800 |
21.11.24 18:48:45 | 148 | 22,7500 |
21.11.24 18:48:45 | 100 | 22,7500 |
21.11.24 18:48:45 | 100 | 22,7500 |
21.11.24 18:48:45 | 100 | 22,7700 |
21.11.24 18:48:45 | 100 | 22,7700 |
21.11.24 18:48:45 | 100 | 22,7700 |
21.11.24 18:48:45 | 127 | 22,7600 |