Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:03 | 100 | 26,7000 |
06.11.24 21:59:03 | 100 | 26,7000 |
06.11.24 21:59:03 | 100 | 26,7000 |
06.11.24 21:59:02 | 100 | 26,6900 |
06.11.24 21:59:02 | 100 | 26,6900 |
06.11.24 21:59:02 | 100 | 26,6950 |
06.11.24 21:59:02 | 100 | 26,6900 |
06.11.24 21:59:02 | 100 | 26,6900 |
06.11.24 21:59:02 | 100 | 26,6900 |
06.11.24 21:59:02 | 100 | 26,6900 |
06.11.24 21:59:02 | 100 | 26,6900 |
06.11.24 21:59:02 | 100 | 26,6900 |
06.11.24 21:59:02 | 100 | 26,6900 |
06.11.24 21:59:02 | 100 | 26,6900 |
06.11.24 21:59:02 | 259 | 26,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:02 | 100 | 26,6950 |
06.11.24 21:59:01 | 100 | 26,7000 |
06.11.24 21:59:01 | 100 | 26,7000 |
06.11.24 21:59:01 | 100 | 26,6950 |
06.11.24 21:59:00 | 100 | 26,6950 |
06.11.24 21:58:59 | 100 | 26,6900 |
06.11.24 21:58:57 | 100 | 26,6900 |
06.11.24 21:58:57 | 200 | 26,6900 |
06.11.24 21:58:56 | 100 | 26,6900 |
06.11.24 21:58:55 | 100 | 26,6950 |
06.11.24 21:58:55 | 100 | 26,6900 |
06.11.24 21:58:55 | 259 | 26,6900 |
06.11.24 21:58:55 | 100 | 26,6900 |
06.11.24 21:58:55 | 100 | 26,6900 |
06.11.24 21:58:53 | 100 | 26,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:53 | 100 | 26,6950 |
06.11.24 21:58:52 | 100 | 26,7200 |
06.11.24 21:58:52 | 100 | 26,7200 |
06.11.24 21:58:52 | 100 | 26,7100 |
06.11.24 21:58:52 | 100 | 26,7100 |
06.11.24 21:58:52 | 100 | 26,7100 |
06.11.24 21:58:52 | 300 | 26,7100 |
06.11.24 21:58:52 | 100 | 26,7100 |
06.11.24 21:58:52 | 100 | 26,7100 |
06.11.24 21:58:52 | 100 | 26,7100 |
06.11.24 21:58:51 | 100 | 26,7150 |
06.11.24 21:58:50 | 100 | 26,7150 |
06.11.24 21:58:48 | 100 | 26,7150 |
06.11.24 21:58:45 | 100 | 26,7200 |
06.11.24 21:58:45 | 100 | 26,7200 |