Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:30:04 | 100 | 26,4250 |
07.11.24 15:30:02 | 500 | 26,1300 |
07.11.24 15:30:00 | 200 | 26,4250 |
07.11.24 15:30:00 | 100 | 26,4000 |
07.11.24 15:30:00 | 100 | 26,4000 |
07.11.24 15:30:00 | 143 | 26,4000 |
07.11.24 15:30:00 | 100 | 26,4000 |
07.11.24 15:30:00 | 7,59 Tsd. | 26,5100 |
06.11.24 22:00:00 | 341,49 Tsd. | 26,7000 |
06.11.24 21:59:59 | 100 | 26,6800 |
06.11.24 21:59:59 | 100 | 26,6800 |
06.11.24 21:59:59 | 158 | 26,6800 |
06.11.24 21:59:59 | 800 | 26,6800 |
06.11.24 21:59:59 | 100 | 26,6800 |
06.11.24 21:59:59 | 200 | 26,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:58 | 100 | 26,6900 |
06.11.24 21:59:58 | 129 | 26,6900 |
06.11.24 21:59:58 | 100 | 26,7000 |
06.11.24 21:59:55 | 242 | 26,7000 |
06.11.24 21:59:55 | 121 | 26,7000 |
06.11.24 21:59:55 | 237 | 26,7000 |
06.11.24 21:59:55 | 163 | 26,7000 |
06.11.24 21:59:54 | 187 | 26,7000 |
06.11.24 21:59:54 | 200 | 26,7000 |
06.11.24 21:59:54 | 211 | 26,7000 |
06.11.24 21:59:54 | 200 | 26,7000 |
06.11.24 21:59:54 | 100 | 26,7000 |
06.11.24 21:59:54 | 100 | 26,6900 |
06.11.24 21:59:53 | 100 | 26,6800 |
06.11.24 21:59:53 | 100 | 26,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:53 | 100 | 26,6800 |
06.11.24 21:59:53 | 200 | 26,6800 |
06.11.24 21:59:53 | 106 | 26,6800 |
06.11.24 21:59:53 | 100 | 26,6800 |
06.11.24 21:59:53 | 100 | 26,6800 |
06.11.24 21:59:53 | 100 | 26,6900 |
06.11.24 21:59:53 | 100 | 26,6900 |
06.11.24 21:59:50 | 200 | 26,6900 |
06.11.24 21:59:50 | 100 | 26,7000 |
06.11.24 21:59:50 | 100 | 26,6900 |
06.11.24 21:59:50 | 200 | 26,6900 |
06.11.24 21:59:50 | 100 | 26,6900 |
06.11.24 21:59:50 | 100 | 26,6900 |
06.11.24 21:59:50 | 100 | 26,6900 |
06.11.24 21:59:50 | 100 | 26,6900 |