Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:48:45 | 100 | 22,7600 |
21.11.24 18:48:45 | 100 | 22,7700 |
21.11.24 18:48:45 | 100 | 22,7700 |
21.11.24 18:48:45 | 100 | 22,7400 |
21.11.24 18:48:45 | 100 | 22,7700 |
21.11.24 18:48:45 | 300 | 22,7700 |
21.11.24 18:48:45 | 100 | 22,7700 |
21.11.24 18:48:45 | 100 | 22,7700 |
21.11.24 18:48:45 | 100 | 22,7500 |
21.11.24 18:48:45 | 100 | 22,7500 |
21.11.24 18:48:45 | 100 | 22,8200 |
21.11.24 18:48:45 | 156 | 22,7400 |
21.11.24 18:48:45 | 136 | 22,7400 |
21.11.24 18:48:45 | 100 | 22,8000 |
21.11.24 18:48:45 | 100 | 22,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:48:45 | 165 | 22,7400 |
21.11.24 18:48:45 | 100 | 22,7700 |
21.11.24 18:48:45 | 100 | 22,7500 |
21.11.24 18:48:45 | 127 | 22,7300 |
21.11.24 18:46:54 | 100 | 22,7200 |
21.11.24 18:45:46 | 100 | 22,7200 |
21.11.24 18:45:29 | 300 | 22,7200 |
21.11.24 18:45:29 | 100 | 22,7200 |
21.11.24 18:45:27 | 100 | 22,7200 |
21.11.24 18:45:25 | 100 | 22,7100 |
21.11.24 18:45:25 | 100 | 22,7100 |
21.11.24 18:45:25 | 100 | 22,7100 |
21.11.24 18:45:25 | 100 | 22,7100 |
21.11.24 18:45:25 | 100 | 22,7100 |
21.11.24 18:45:22 | 100 | 22,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:22 | 100 | 22,7000 |
21.11.24 18:45:22 | 100 | 22,7000 |
21.11.24 18:45:22 | 600 | 22,7000 |
21.11.24 18:45:22 | 375 | 22,7100 |
21.11.24 18:45:22 | 877 | 22,7000 |
21.11.24 18:45:22 | 184 | 22,7000 |
21.11.24 18:45:22 | 400 | 22,7100 |
21.11.24 18:45:22 | 304 | 22,7100 |
21.11.24 18:45:22 | 200 | 22,7000 |
21.11.24 18:45:22 | 200 | 22,7000 |
21.11.24 18:45:22 | 312 | 22,7100 |
21.11.24 18:45:22 | 104 | 22,7000 |
21.11.24 18:45:22 | 500 | 22,7000 |
21.11.24 18:45:22 | 4,52 Tsd. | 22,7000 |
21.11.24 18:45:22 | 100 | 22,7000 |