Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:46 | 100 | 26,6400 |
06.11.24 21:57:46 | 100 | 26,6400 |
06.11.24 21:57:46 | 109 | 26,6400 |
06.11.24 21:57:46 | 100 | 26,6400 |
06.11.24 21:57:46 | 189 | 26,6400 |
06.11.24 21:57:46 | 100 | 26,6400 |
06.11.24 21:57:46 | 100 | 26,6400 |
06.11.24 21:57:46 | 100 | 26,6350 |
06.11.24 21:57:46 | 120 | 26,6400 |
06.11.24 21:57:46 | 100 | 26,6400 |
06.11.24 21:57:42 | 100 | 26,6350 |
06.11.24 21:57:40 | 100 | 26,6400 |
06.11.24 21:57:40 | 100 | 26,6350 |
06.11.24 21:57:40 | 100 | 26,6350 |
06.11.24 21:57:40 | 100 | 26,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:40 | 400 | 26,6300 |
06.11.24 21:57:40 | 100 | 26,6300 |
06.11.24 21:57:40 | 138 | 26,6300 |
06.11.24 21:57:40 | 109 | 26,6300 |
06.11.24 21:57:40 | 100 | 26,6300 |
06.11.24 21:57:40 | 100 | 26,6300 |
06.11.24 21:57:40 | 100 | 26,6300 |
06.11.24 21:57:40 | 100 | 26,6300 |
06.11.24 21:57:40 | 100 | 26,6300 |
06.11.24 21:57:40 | 100 | 26,6300 |
06.11.24 21:57:40 | 100 | 26,6300 |
06.11.24 21:57:40 | 100 | 26,6300 |
06.11.24 21:57:40 | 100 | 26,6300 |
06.11.24 21:57:40 | 111 | 26,6300 |
06.11.24 21:57:35 | 100 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:35 | 100 | 26,6200 |
06.11.24 21:57:35 | 200 | 26,6200 |
06.11.24 21:57:33 | 100 | 26,6200 |
06.11.24 21:57:33 | 100 | 26,6200 |
06.11.24 21:57:33 | 100 | 26,6350 |
06.11.24 21:57:33 | 100 | 26,6300 |
06.11.24 21:57:33 | 100 | 26,6400 |
06.11.24 21:57:33 | 100 | 26,6200 |
06.11.24 21:57:33 | 100 | 26,6200 |
06.11.24 21:57:33 | 100 | 26,6300 |
06.11.24 21:57:33 | 100 | 26,6200 |
06.11.24 21:57:33 | 109 | 26,6400 |
06.11.24 21:57:33 | 100 | 26,6400 |
06.11.24 21:57:33 | 100 | 26,6400 |
06.11.24 21:57:33 | 100 | 26,6400 |