Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:59:56 | 200 | 23,0000 |
21.11.24 18:59:56 | 115 | 23,0000 |
21.11.24 18:59:56 | 100 | 23,0000 |
21.11.24 18:59:54 | 200 | 22,9800 |
21.11.24 18:59:54 | 100 | 22,9800 |
21.11.24 18:59:54 | 100 | 22,9500 |
21.11.24 18:59:54 | 400 | 22,9400 |
21.11.24 18:59:54 | 399 | 22,9800 |
21.11.24 18:59:54 | 600 | 22,9700 |
21.11.24 18:59:54 | 100 | 22,9800 |
21.11.24 18:59:54 | 100 | 22,9400 |
21.11.24 18:59:54 | 100 | 22,9600 |
21.11.24 18:59:54 | 100 | 22,9444 |
21.11.24 18:59:18 | 100 | 22,9100 |
21.11.24 18:59:18 | 12,36 Tsd. | 22,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:59:18 | 1,00 Tsd. | 22,9100 |
21.11.24 18:59:18 | 197 | 22,9100 |
21.11.24 18:59:18 | 100 | 22,9100 |
21.11.24 18:59:18 | 100 | 22,9100 |
21.11.24 18:59:18 | 100 | 22,9100 |
21.11.24 18:59:18 | 100 | 22,9100 |
21.11.24 18:59:18 | 100 | 22,9100 |
21.11.24 18:59:18 | 100 | 22,9100 |
21.11.24 18:59:18 | 203 | 22,9100 |
21.11.24 18:59:18 | 100 | 22,9100 |
21.11.24 18:59:18 | 100 | 22,9100 |
21.11.24 18:59:18 | 700 | 22,9100 |
21.11.24 18:59:18 | 100 | 22,9100 |
21.11.24 18:59:18 | 100 | 22,9100 |
21.11.24 18:59:13 | 1,07 Tsd. | 22,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:59:11 | 1,00 Tsd. | 22,9050 |
21.11.24 18:59:11 | 100 | 22,9100 |
21.11.24 18:59:11 | 1,00 Tsd. | 22,9050 |
21.11.24 18:59:11 | 1,00 Tsd. | 22,9050 |
21.11.24 18:59:11 | 1,00 Tsd. | 22,9050 |
21.11.24 18:59:11 | 1,00 Tsd. | 22,9050 |
21.11.24 18:59:11 | 1,00 Tsd. | 22,9050 |
21.11.24 18:59:11 | 1,00 Tsd. | 22,9050 |
21.11.24 18:58:38 | 157 | 22,8950 |
21.11.24 18:58:38 | 100 | 22,8950 |
21.11.24 18:58:38 | 314 | 22,8950 |
21.11.24 18:58:38 | 314 | 22,8950 |
21.11.24 18:58:38 | 200 | 22,8950 |
21.11.24 18:58:38 | 100 | 22,8950 |
21.11.24 18:57:44 | 100 | 22,8950 |