Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:19 | 100 | 26,7100 |
06.11.24 21:58:18 | 100 | 26,7200 |
06.11.24 21:58:18 | 100 | 26,7200 |
06.11.24 21:58:16 | 100 | 26,7200 |
06.11.24 21:58:15 | 100 | 26,7200 |
06.11.24 21:58:15 | 100 | 26,7200 |
06.11.24 21:58:15 | 100 | 26,7200 |
06.11.24 21:58:15 | 100 | 26,7200 |
06.11.24 21:58:15 | 100 | 26,7200 |
06.11.24 21:58:15 | 100 | 26,7200 |
06.11.24 21:58:15 | 100 | 26,7250 |
06.11.24 21:58:13 | 200 | 26,7200 |
06.11.24 21:58:13 | 100 | 26,7200 |
06.11.24 21:58:13 | 100 | 26,7200 |
06.11.24 21:58:13 | 100 | 26,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:13 | 240 | 26,7200 |
06.11.24 21:58:13 | 100 | 26,7200 |
06.11.24 21:58:13 | 775 | 26,7200 |
06.11.24 21:58:13 | 100 | 26,7200 |
06.11.24 21:58:13 | 100 | 26,7200 |
06.11.24 21:58:13 | 100 | 26,7200 |
06.11.24 21:58:13 | 244 | 26,7200 |
06.11.24 21:58:13 | 100 | 26,7100 |
06.11.24 21:58:12 | 100 | 26,7100 |
06.11.24 21:58:12 | 100 | 26,7100 |
06.11.24 21:58:11 | 100 | 26,7100 |
06.11.24 21:58:09 | 100 | 26,7000 |
06.11.24 21:58:09 | 100 | 26,7000 |
06.11.24 21:58:09 | 100 | 26,7000 |
06.11.24 21:58:09 | 100 | 26,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:58:06 | 100 | 26,6950 |
06.11.24 21:58:06 | 100 | 26,6900 |
06.11.24 21:58:06 | 400 | 26,6900 |
06.11.24 21:58:06 | 100 | 26,6900 |
06.11.24 21:58:06 | 200 | 26,6900 |
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:05 | 100 | 26,6800 |
06.11.24 21:58:04 | 100 | 26,6750 |
06.11.24 21:58:04 | 100 | 26,6750 |
06.11.24 21:58:04 | 100 | 26,6750 |